Aktuális árfolyam
1,1776
2025-12-04
Eszközérték
114 M
Forint
Hozam (1 év)
-0,01%
Évesített hozam
-0,06%
Maximum ár
1,1986
Minimum ár
1,1487
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,177627 | - |
| 2025-12-03 | 1,170856 | -0,57% |
| 2025-12-02 | 1,170575 | -0,02% |
| 2025-12-01 | 1,167770 | -0,24% |
| 2025-11-28 | 1,167691 | -0,01% |
| 2025-11-27 | 1,165991 | -0,15% |
| 2025-11-26 | 1,168207 | +0,19% |
| 2025-11-25 | 1,154929 | -1,14% |
| 2025-11-24 | 1,149967 | -0,43% |
| 2025-11-21 | 1,148660 | -0,11% |
| 2025-11-20 | 1,150988 | +0,20% |
| 2025-11-19 | 1,150183 | -0,07% |
| 2025-11-18 | 1,151435 | +0,11% |
| 2025-11-17 | 1,167344 | +1,38% |
| 2025-11-14 | 1,179460 | +1,04% |
| 2025-11-13 | 1,187199 | +0,66% |
| 2025-11-12 | 1,198616 | +0,96% |
| 2025-11-11 | 1,189524 | -0,76% |
| 2025-11-10 | 1,170926 | -1,56% |
| 2025-11-07 | 1,162497 | -0,72% |
| 2025-11-06 | 1,171029 | +0,73% |
| 2025-11-05 | 1,183702 | +1,08% |
| 2025-11-04 | 1,183045 | -0,06% |
| 2025-11-03 | 1,184260 | +0,10% |
| 2025-10-31 | 1,184421 | +0,01% |
| 2025-10-30 | 1,192971 | +0,72% |
| 2025-10-29 | 1,192248 | -0,06% |
| 2025-10-28 | 1,194611 | +0,20% |
| 2025-10-27 | 1,197206 | +0,22% |
| 2025-10-22 | 1,184843 | -1,03% |
| 2025-10-21 | 1,193033 | +0,69% |
| 2025-10-20 | 1,191777 | -0,11% |
| 2025-10-17 | 1,181338 | -0,88% |
| 2025-10-16 | 1,184773 | +0,29% |
| 2025-10-15 | 1,177716 | -0,60% |