Aktuális árfolyam
1,2278
2025-11-27
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam
+2,63%
Maximum ár
1,2278
Minimum ár
1,2179
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,227791 | - |
| 2025-11-26 | 1,227242 | -0,04% |
| 2025-11-25 | 1,223827 | -0,28% |
| 2025-11-24 | 1,220556 | -0,27% |
| 2025-11-21 | 1,217967 | -0,21% |
| 2025-11-20 | 1,219618 | +0,14% |
| 2025-11-19 | 1,218997 | -0,05% |
| 2025-11-18 | 1,217920 | -0,09% |
| 2025-11-17 | 1,222328 | +0,36% |
| 2025-11-14 | 1,223623 | +0,11% |
| 2025-11-13 | 1,226387 | +0,23% |
| 2025-11-12 | 1,227421 | +0,08% |
| 2025-11-11 | 1,225695 | -0,14% |
| 2025-11-10 | 1,223033 | -0,22% |
| 2025-11-07 | 1,218048 | -0,41% |
| 2025-11-06 | 1,219659 | +0,13% |
| 2025-11-05 | 1,221156 | +0,12% |
| 2025-11-04 | 1,221282 | +0,01% |
| 2025-11-03 | 1,224311 | +0,25% |
| 2025-10-31 | 1,223574 | -0,06% |
| 2025-10-30 | 1,224618 | +0,09% |
| 2025-10-29 | 1,225227 | +0,05% |