Aktuális árfolyam
1,1637
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+0,70%
Évesített hozam
+5,11%
Maximum ár
1,1637
Minimum ár
1,1548
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,163748 | - |
| 2025-12-03 | 1,162664 | -0,09% |
| 2025-12-02 | 1,162617 | 0,00% |
| 2025-12-01 | 1,162407 | -0,02% |
| 2025-11-28 | 1,161923 | -0,04% |
| 2025-11-27 | 1,161615 | -0,03% |
| 2025-11-26 | 1,161326 | -0,02% |
| 2025-11-25 | 1,159908 | -0,12% |
| 2025-11-24 | 1,158583 | -0,11% |
| 2025-11-21 | 1,157293 | -0,11% |
| 2025-11-20 | 1,158184 | +0,08% |
| 2025-11-19 | 1,157540 | -0,06% |
| 2025-11-18 | 1,157272 | -0,02% |
| 2025-11-17 | 1,158930 | +0,14% |
| 2025-11-14 | 1,159202 | +0,02% |
| 2025-11-13 | 1,160409 | +0,10% |
| 2025-11-12 | 1,160290 | -0,01% |
| 2025-11-11 | 1,159455 | -0,07% |
| 2025-11-10 | 1,158828 | -0,05% |
| 2025-11-07 | 1,156349 | -0,21% |
| 2025-11-06 | 1,156596 | +0,02% |
| 2025-11-05 | 1,156863 | +0,02% |
| 2025-11-04 | 1,156932 | +0,01% |
| 2025-11-03 | 1,158255 | +0,11% |
| 2025-10-31 | 1,158026 | -0,02% |
| 2025-10-30 | 1,158276 | +0,02% |
| 2025-10-29 | 1,158620 | +0,03% |
| 2025-10-28 | 1,158897 | +0,02% |
| 2025-10-27 | 1,158409 | -0,04% |
| 2025-10-22 | 1,156187 | -0,19% |
| 2025-10-21 | 1,156040 | -0,01% |
| 2025-10-20 | 1,156848 | +0,07% |
| 2025-10-17 | 1,154810 | -0,18% |
| 2025-10-16 | 1,155708 | +0,08% |
| 2025-10-15 | 1,155647 | -0,01% |