Aktuális árfolyam
1,2835
2025-11-12
Eszközérték
60 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+2,92%
Maximum ár
1,3089
Minimum ár
1,2484
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,283475 | - |
| 2025-11-11 | 1,279123 | -0,34% |
| 2025-11-10 | 1,266838 | -0,96% |
| 2025-11-07 | 1,262365 | -0,35% |
| 2025-11-06 | 1,267869 | +0,44% |
| 2025-11-05 | 1,279038 | +0,88% |
| 2025-11-04 | 1,301210 | +1,73% |
| 2025-11-03 | 1,305629 | +0,34% |
| 2025-10-31 | 1,299016 | -0,51% |
| 2025-10-30 | 1,303557 | +0,35% |
| 2025-10-29 | 1,300972 | -0,20% |
| 2025-10-28 | 1,295088 | -0,45% |
| 2025-10-27 | 1,308882 | +1,07% |
| 2025-10-22 | 1,293962 | -1,14% |
| 2025-10-21 | 1,281476 | -0,96% |
| 2025-10-20 | 1,260129 | -1,67% |
| 2025-10-17 | 1,248421 | -0,93% |
| 2025-10-16 | 1,259247 | +0,87% |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |