Aktuális árfolyam
1,3685
2025-11-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,96%
Évesített hozam
-12,52%
Maximum ár
1,4146
Minimum ár
1,3423
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,368481 | - |
| 2025-11-07 | 1,342268 | -1,92% |
| 2025-11-06 | 1,344656 | +0,18% |
| 2025-11-05 | 1,374049 | +2,19% |
| 2025-11-04 | 1,370425 | -0,26% |
| 2025-11-03 | 1,404400 | +2,48% |
| 2025-10-31 | 1,400628 | -0,27% |
| 2025-10-30 | 1,388527 | -0,86% |
| 2025-10-29 | 1,407129 | +1,34% |
| 2025-10-28 | 1,414636 | +0,53% |
| 2025-10-27 | 1,412205 | -0,17% |
| 2025-10-22 | 1,359064 | -3,76% |
| 2025-10-21 | 1,383743 | +1,82% |
| 2025-10-20 | 1,387261 | +0,25% |
| 2025-10-17 | 1,362236 | -1,80% |
| 2025-10-16 | 1,372523 | +0,76% |
| 2025-10-15 | 1,391771 | +1,40% |
| 2025-10-14 | 1,377783 | -1,01% |
| 2025-10-13 | 1,381770 | +0,29% |