Aktuális árfolyam
1,1423
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
-2,14%
Évesített hozam
-15,63%
Maximum ár
1,2073
Minimum ár
1,0856
Volatilitás
2,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,142326 | - |
| 2025-12-03 | 1,136538 | -0,51% |
| 2025-12-02 | 1,136736 | +0,02% |
| 2025-12-01 | 1,125459 | -0,99% |
| 2025-11-28 | 1,137800 | +1,10% |
| 2025-11-27 | 1,127268 | -0,93% |
| 2025-11-26 | 1,127284 | +0,00% |
| 2025-11-25 | 1,118698 | -0,76% |
| 2025-11-24 | 1,109962 | -0,78% |
| 2025-11-21 | 1,085580 | -2,20% |
| 2025-11-20 | 1,093188 | +0,70% |
| 2025-11-19 | 1,105563 | +1,13% |
| 2025-11-18 | 1,104336 | -0,11% |
| 2025-11-17 | 1,120415 | +1,46% |
| 2025-11-14 | 1,129220 | +0,79% |
| 2025-11-13 | 1,134776 | +0,49% |
| 2025-11-12 | 1,164686 | +2,64% |
| 2025-11-11 | 1,165384 | +0,06% |
| 2025-11-10 | 1,170678 | +0,45% |
| 2025-11-07 | 1,142472 | -2,41% |
| 2025-11-06 | 1,150424 | +0,70% |
| 2025-11-05 | 1,176768 | +2,29% |
| 2025-11-04 | 1,171684 | -0,43% |
| 2025-11-03 | 1,201367 | +2,53% |
| 2025-10-31 | 1,200504 | -0,07% |
| 2025-10-30 | 1,192988 | -0,63% |
| 2025-10-29 | 1,207344 | +1,20% |
| 2025-10-28 | 1,204853 | -0,21% |
| 2025-10-27 | 1,201357 | -0,29% |
| 2025-10-22 | 1,152862 | -4,04% |
| 2025-10-21 | 1,170242 | +1,51% |
| 2025-10-20 | 1,167087 | -0,27% |
| 2025-10-17 | 1,151089 | -1,37% |
| 2025-10-16 | 1,161551 | +0,91% |
| 2025-10-15 | 1,167345 | +0,50% |