Aktuális árfolyam
1,1528
2025-11-07
Eszközérték
58 M
Forint
Hozam (1 hónap)
-4,29%
Évesített hozam
-62,59%
Maximum ár
1,2247
Minimum ár
1,1528
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,152819 | - |
| 2025-11-06 | 1,161835 | +0,78% |
| 2025-11-05 | 1,191668 | +2,57% |
| 2025-11-04 | 1,188785 | -0,24% |
| 2025-11-03 | 1,214538 | +2,17% |
| 2025-10-31 | 1,217303 | +0,23% |
| 2025-10-30 | 1,210679 | -0,54% |
| 2025-10-29 | 1,224712 | +1,16% |
| 2025-10-28 | 1,222689 | -0,17% |
| 2025-10-27 | 1,222939 | +0,02% |
| 2025-10-22 | 1,174085 | -3,99% |
| 2025-10-21 | 1,191143 | +1,45% |
| 2025-10-20 | 1,188237 | -0,24% |
| 2025-10-17 | 1,174926 | -1,12% |
| 2025-10-16 | 1,182995 | +0,69% |
| 2025-10-15 | 1,190725 | +0,65% |
| 2025-10-14 | 1,191840 | +0,09% |
| 2025-10-13 | 1,204547 | +1,07% |