Aktuális árfolyam
1,3575
2025-11-13
Eszközérték
29 M
Forint
Hozam (1 év)
-3,67%
Évesített hozam
-20,93%
Maximum ár
1,4245
Minimum ár
1,3435
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,357482 | - |
| 2025-11-12 | 1,365760 | +0,61% |
| 2025-11-11 | 1,365102 | -0,05% |
| 2025-11-10 | 1,343511 | -1,58% |
| 2025-11-07 | 1,352028 | +0,63% |
| 2025-11-06 | 1,357315 | +0,39% |
| 2025-11-05 | 1,356501 | -0,06% |
| 2025-11-04 | 1,361995 | +0,41% |
| 2025-11-03 | 1,365820 | +0,28% |
| 2025-10-31 | 1,371824 | +0,44% |
| 2025-10-30 | 1,379385 | +0,55% |
| 2025-10-29 | 1,385137 | +0,42% |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |
| 2025-10-21 | 1,394875 | -0,39% |
| 2025-10-20 | 1,398756 | +0,28% |
| 2025-10-17 | 1,400661 | +0,14% |
| 2025-10-16 | 1,394182 | -0,46% |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |
| 2025-09-18 | 1,389258 | +0,16% |
| 2025-09-17 | 1,397058 | +0,56% |
| 2025-09-16 | 1,398671 | +0,12% |
| 2025-09-15 | 1,418587 | +1,42% |
| 2025-09-12 | 1,424510 | +0,42% |
| 2025-09-11 | 1,414701 | -0,69% |
| 2025-09-10 | 1,409237 | -0,39% |