Aktuális árfolyam
1,0428
2025-11-27
Eszközérték
261 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+24,52%
Maximum ár
1,0482
Minimum ár
1,0153
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,042840 | - |
| 2025-11-26 | 1,044913 | +0,20% |
| 2025-11-25 | 1,039193 | -0,55% |
| 2025-11-24 | 1,029547 | -0,93% |
| 2025-11-21 | 1,028822 | -0,07% |
| 2025-11-20 | 1,016849 | -1,16% |
| 2025-11-19 | 1,015278 | -0,15% |
| 2025-11-18 | 1,019682 | +0,43% |
| 2025-11-17 | 1,025828 | +0,60% |
| 2025-11-14 | 1,030206 | +0,43% |
| 2025-11-13 | 1,036867 | +0,65% |
| 2025-11-12 | 1,048197 | +1,09% |
| 2025-11-11 | 1,040826 | -0,70% |
| 2025-11-10 | 1,016984 | -2,29% |
| 2025-11-07 | 1,018882 | +0,19% |
| 2025-11-06 | 1,021562 | +0,26% |
| 2025-11-05 | 1,029593 | +0,79% |
| 2025-11-04 | 1,030748 | +0,11% |
| 2025-11-03 | 1,024448 | -0,61% |
| 2025-10-31 | 1,022606 | -0,18% |
| 2025-10-30 | 1,019991 | -0,26% |
| 2025-10-29 | 1,022915 | +0,29% |