Aktuális árfolyam
1,3724
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+1,90%
Évesített hozam
+13,89%
Maximum ár
1,4167
Minimum ár
1,3024
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,372401 | - |
| 2025-12-03 | 1,367549 | -0,35% |
| 2025-12-02 | 1,364687 | -0,21% |
| 2025-12-01 | 1,360492 | -0,31% |
| 2025-11-28 | 1,360549 | +0,00% |
| 2025-11-27 | 1,354779 | -0,42% |
| 2025-11-26 | 1,354713 | 0,00% |
| 2025-11-25 | 1,338165 | -1,22% |
| 2025-11-24 | 1,334597 | -0,27% |
| 2025-11-21 | 1,302408 | -2,41% |
| 2025-11-20 | 1,316696 | +1,10% |
| 2025-11-19 | 1,326952 | +0,78% |
| 2025-11-18 | 1,321548 | -0,41% |
| 2025-11-17 | 1,343499 | +1,66% |
| 2025-11-14 | 1,352082 | +0,64% |
| 2025-11-13 | 1,352768 | +0,05% |
| 2025-11-12 | 1,376297 | +1,74% |
| 2025-11-11 | 1,376912 | +0,04% |
| 2025-11-10 | 1,379711 | +0,20% |
| 2025-11-07 | 1,343667 | -2,61% |
| 2025-11-06 | 1,358651 | +1,12% |
| 2025-11-05 | 1,382881 | +1,78% |
| 2025-11-04 | 1,381592 | -0,09% |
| 2025-11-03 | 1,404090 | +1,63% |
| 2025-10-31 | 1,400599 | -0,25% |
| 2025-10-30 | 1,400194 | -0,03% |
| 2025-10-29 | 1,416695 | +1,18% |
| 2025-10-28 | 1,409542 | -0,50% |
| 2025-10-27 | 1,397158 | -0,88% |
| 2025-10-22 | 1,349848 | -3,39% |
| 2025-10-21 | 1,364209 | +1,06% |
| 2025-10-20 | 1,365308 | +0,08% |
| 2025-10-17 | 1,342324 | -1,68% |
| 2025-10-16 | 1,347654 | +0,40% |
| 2025-10-15 | 1,346759 | -0,07% |