Aktuális árfolyam
1,3763
2025-11-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,34%
Évesített hozam
+41,96%
Maximum ár
1,4167
Minimum ár
1,3318
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,376297 | - |
| 2025-11-11 | 1,376912 | +0,04% |
| 2025-11-10 | 1,379711 | +0,20% |
| 2025-11-07 | 1,343667 | -2,61% |
| 2025-11-06 | 1,358651 | +1,12% |
| 2025-11-05 | 1,382881 | +1,78% |
| 2025-11-04 | 1,381592 | -0,09% |
| 2025-11-03 | 1,404090 | +1,63% |
| 2025-10-31 | 1,400599 | -0,25% |
| 2025-10-30 | 1,400194 | -0,03% |
| 2025-10-29 | 1,416695 | +1,18% |
| 2025-10-28 | 1,409542 | -0,50% |
| 2025-10-27 | 1,397158 | -0,88% |
| 2025-10-22 | 1,349848 | -3,39% |
| 2025-10-21 | 1,364209 | +1,06% |
| 2025-10-20 | 1,365308 | +0,08% |
| 2025-10-17 | 1,342324 | -1,68% |
| 2025-10-16 | 1,347654 | +0,40% |
| 2025-10-15 | 1,346759 | -0,07% |
| 2025-10-14 | 1,331832 | -1,11% |