Aktuális árfolyam
1,2771
2026-02-18
Eszközérték
11 M
Forint
Hozam (1 hónap)
-1,82%
Évesített hozam
-22,91%
Maximum ár
1,3497
Minimum ár
1,2614
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,277090 | - |
| 2026-02-17 | 1,261402 | -1,23% |
| 2026-02-16 | 1,261448 | +0,00% |
| 2026-02-13 | 1,265157 | +0,29% |
| 2026-02-12 | 1,269899 | +0,37% |
| 2026-02-11 | 1,291033 | +1,66% |
| 2026-02-10 | 1,298082 | +0,55% |
| 2026-02-09 | 1,294527 | -0,27% |
| 2026-02-06 | 1,276846 | -1,37% |
| 2026-02-05 | 1,264773 | -0,95% |
| 2026-02-04 | 1,285403 | +1,63% |
| 2026-02-03 | 1,305377 | +1,55% |
| 2026-02-02 | 1,334568 | +2,24% |
| 2026-01-30 | 1,330531 | -0,30% |
| 2026-01-29 | 1,330121 | -0,03% |
| 2026-01-28 | 1,349690 | +1,47% |
| 2026-01-27 | 1,341641 | -0,60% |
| 2026-01-26 | 1,334340 | -0,54% |
| 2026-01-23 | 1,325641 | -0,65% |
| 2026-01-22 | 1,319852 | -0,44% |
| 2026-01-21 | 1,305974 | -1,05% |
| 2026-01-20 | 1,300766 | -0,40% |