Aktuális árfolyam
1,3165
2025-11-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam
+40,75%
Maximum ár
1,3490
Minimum ár
1,2705
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,316521 | - |
| 2025-11-11 | 1,317530 | +0,08% |
| 2025-11-10 | 1,319774 | +0,17% |
| 2025-11-07 | 1,288305 | -2,38% |
| 2025-11-06 | 1,305443 | +1,33% |
| 2025-11-05 | 1,331948 | +2,03% |
| 2025-11-04 | 1,328897 | -0,23% |
| 2025-11-03 | 1,349016 | +1,51% |
| 2025-10-31 | 1,338901 | -0,75% |
| 2025-10-30 | 1,334031 | -0,36% |
| 2025-10-29 | 1,347114 | +0,98% |
| 2025-10-28 | 1,338773 | -0,62% |
| 2025-10-27 | 1,329195 | -0,72% |
| 2025-10-22 | 1,288163 | -3,09% |
| 2025-10-21 | 1,299284 | +0,86% |
| 2025-10-20 | 1,295694 | -0,28% |
| 2025-10-17 | 1,270481 | -1,95% |
| 2025-10-16 | 1,279804 | +0,73% |
| 2025-10-15 | 1,281624 | +0,14% |
| 2025-10-14 | 1,275173 | -0,50% |