Aktuális árfolyam
1,3584
2025-11-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,21%
Évesített hozam
+40,35%
Maximum ár
1,3994
Minimum ár
1,3162
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,358449 | - |
| 2025-11-11 | 1,358940 | +0,04% |
| 2025-11-10 | 1,361772 | +0,21% |
| 2025-11-07 | 1,326054 | -2,62% |
| 2025-11-06 | 1,340811 | +1,11% |
| 2025-11-05 | 1,364653 | +1,78% |
| 2025-11-04 | 1,363496 | -0,08% |
| 2025-11-03 | 1,385850 | +1,64% |
| 2025-10-31 | 1,383044 | -0,20% |
| 2025-10-30 | 1,382836 | -0,02% |
| 2025-10-29 | 1,399443 | +1,20% |
| 2025-10-28 | 1,392661 | -0,48% |
| 2025-10-27 | 1,380351 | -0,88% |
| 2025-10-22 | 1,333541 | -3,39% |
| 2025-10-21 | 1,347792 | +1,07% |
| 2025-10-20 | 1,349096 | +0,10% |
| 2025-10-17 | 1,326845 | -1,65% |
| 2025-10-16 | 1,332179 | +0,40% |
| 2025-10-15 | 1,331166 | -0,08% |
| 2025-10-14 | 1,316194 | -1,12% |