Aktuális árfolyam
1,0410
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+0,13%
Évesített hozam
+0,93%
Maximum ár
1,0410
Minimum ár
1,0396
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,041043 | - |
| 2025-12-03 | 1,041016 | 0,00% |
| 2025-12-02 | 1,040972 | 0,00% |
| 2025-12-01 | 1,040970 | 0,00% |
| 2025-11-28 | 1,040823 | -0,01% |
| 2025-11-27 | 1,040762 | -0,01% |
| 2025-11-26 | 1,040714 | 0,00% |
| 2025-11-25 | 1,040678 | 0,00% |
| 2025-11-24 | 1,040676 | 0,00% |
| 2025-11-21 | 1,040543 | -0,01% |
| 2025-11-20 | 1,040545 | +0,00% |
| 2025-11-19 | 1,040538 | 0,00% |
| 2025-11-18 | 1,040478 | -0,01% |
| 2025-11-17 | 1,040470 | 0,00% |
| 2025-11-14 | 1,040343 | -0,01% |
| 2025-11-13 | 1,040346 | +0,00% |
| 2025-11-12 | 1,040288 | -0,01% |
| 2025-11-11 | 1,040291 | +0,00% |
| 2025-11-10 | 1,040290 | 0,00% |
| 2025-11-07 | 1,040093 | -0,02% |
| 2025-11-06 | 1,040102 | +0,00% |
| 2025-11-05 | 1,040085 | 0,00% |
| 2025-11-04 | 1,040033 | 0,00% |
| 2025-11-03 | 1,040062 | +0,00% |
| 2025-10-31 | 1,039883 | -0,02% |
| 2025-10-30 | 1,039862 | 0,00% |
| 2025-10-29 | 1,039997 | +0,01% |
| 2025-10-28 | 1,040208 | +0,02% |
| 2025-10-27 | 1,040165 | 0,00% |
| 2025-10-22 | 1,039827 | -0,03% |
| 2025-10-21 | 1,039783 | 0,00% |
| 2025-10-20 | 1,039737 | 0,00% |
| 2025-10-17 | 1,039651 | -0,01% |
| 2025-10-16 | 1,039614 | 0,00% |
| 2025-10-15 | 1,039716 | +0,01% |