Aktuális árfolyam
1,1735
2025-12-02
Eszközérték
11.907 M
Forint
Hozam (1 év)
+1,60%
Évesített hozam
+12,69%
Maximum ár
1,1864
Minimum ár
1,1449
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,173474 | - |
| 2025-12-01 | 1,168037 | -0,46% |
| 2025-11-28 | 1,173968 | +0,51% |
| 2025-11-26 | 1,172494 | -0,13% |
| 2025-11-25 | 1,164341 | -0,70% |
| 2025-11-24 | 1,158494 | -0,50% |
| 2025-11-21 | 1,147632 | -0,94% |
| 2025-11-20 | 1,144923 | -0,24% |
| 2025-11-19 | 1,151558 | +0,58% |
| 2025-11-18 | 1,151952 | +0,03% |
| 2025-11-17 | 1,159332 | +0,64% |
| 2025-11-14 | 1,166201 | +0,59% |
| 2025-11-13 | 1,167855 | +0,14% |
| 2025-11-12 | 1,183730 | +1,36% |
| 2025-11-10 | 1,166013 | -1,50% |
| 2025-11-07 | 1,168639 | +0,23% |
| 2025-11-06 | 1,170172 | +0,13% |
| 2025-11-05 | 1,179914 | +0,83% |
| 2025-11-04 | 1,179128 | -0,07% |
| 2025-11-03 | 1,186359 | +0,61% |
| 2025-10-31 | 1,184386 | -0,17% |
| 2025-10-30 | 1,183052 | -0,11% |
| 2025-10-29 | 1,182938 | -0,01% |
| 2025-10-28 | 1,179683 | -0,28% |
| 2025-10-27 | 1,180010 | +0,03% |
| 2025-10-22 | 1,160433 | -1,66% |
| 2025-10-21 | 1,164802 | +0,38% |
| 2025-10-20 | 1,164235 | -0,05% |
| 2025-10-17 | 1,154981 | -0,79% |