Aktuális árfolyam
1,2805
2025-11-25
Eszközérték
714 M
Forint
Hozam (3 hónap)
+4,50%
Évesített hozam
+18,65%
Maximum ár
1,3124
Minimum ár
1,2105
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,280452 | - |
| 2025-11-24 | 1,267671 | -1,00% |
| 2025-11-21 | 1,261953 | -0,45% |
| 2025-11-20 | 1,269421 | +0,59% |
| 2025-11-19 | 1,264571 | -0,38% |
| 2025-11-18 | 1,264369 | -0,02% |
| 2025-11-17 | 1,284894 | +1,62% |
| 2025-11-14 | 1,289864 | +0,39% |
| 2025-11-13 | 1,304367 | +1,12% |
| 2025-11-12 | 1,312413 | +0,62% |
| 2025-11-10 | 1,269220 | -3,29% |
| 2025-11-07 | 1,269321 | +0,01% |
| 2025-11-06 | 1,274957 | +0,44% |
| 2025-11-05 | 1,281980 | +0,55% |
| 2025-11-04 | 1,281978 | 0,00% |
| 2025-11-03 | 1,283327 | +0,11% |
| 2025-10-31 | 1,280589 | -0,21% |
| 2025-10-30 | 1,285535 | +0,39% |
| 2025-10-29 | 1,284209 | -0,10% |
| 2025-10-28 | 1,280321 | -0,30% |
| 2025-10-27 | 1,281919 | +0,12% |
| 2025-10-22 | 1,267598 | -1,12% |
| 2025-10-21 | 1,268955 | +0,11% |
| 2025-10-20 | 1,267077 | -0,15% |
| 2025-10-17 | 1,252634 | -1,14% |
| 2025-10-16 | 1,270174 | +1,40% |
| 2025-10-15 | 1,263543 | -0,52% |
| 2025-10-14 | 1,263628 | +0,01% |
| 2025-10-13 | 1,265445 | +0,14% |
| 2025-10-10 | 1,259249 | -0,49% |
| 2025-10-09 | 1,273382 | +1,12% |
| 2025-10-08 | 1,275598 | +0,17% |
| 2025-10-07 | 1,265551 | -0,79% |
| 2025-10-06 | 1,267433 | +0,15% |
| 2025-10-03 | 1,267082 | -0,03% |
| 2025-10-02 | 1,262246 | -0,38% |
| 2025-10-01 | 1,257730 | -0,36% |
| 2025-09-30 | 1,243642 | -1,12% |
| 2025-09-29 | 1,236607 | -0,57% |
| 2025-09-26 | 1,236065 | -0,04% |
| 2025-09-25 | 1,225839 | -0,83% |
| 2025-09-24 | 1,234343 | +0,69% |
| 2025-09-23 | 1,237672 | +0,27% |
| 2025-09-22 | 1,237093 | -0,05% |
| 2025-09-19 | 1,237641 | +0,04% |
| 2025-09-18 | 1,235240 | -0,19% |
| 2025-09-17 | 1,226876 | -0,68% |
| 2025-09-16 | 1,226877 | +0,00% |
| 2025-09-15 | 1,241671 | +1,21% |
| 2025-09-12 | 1,237632 | -0,33% |
| 2025-09-11 | 1,239239 | +0,13% |
| 2025-09-10 | 1,230668 | -0,69% |
| 2025-09-09 | 1,231174 | +0,04% |
| 2025-09-08 | 1,229286 | -0,15% |
| 2025-09-05 | 1,221509 | -0,63% |
| 2025-09-04 | 1,225716 | +0,34% |
| 2025-09-03 | 1,216662 | -0,74% |
| 2025-09-02 | 1,210505 | -0,51% |
| 2025-09-01 | 1,227975 | +1,44% |
| 2025-08-29 | 1,225320 | -0,22% |