Aktuális árfolyam
1,3992
2025-12-03
Eszközérték
363 M
Forint
Hozam (1 év)
+0,57%
Évesített hozam
+4,27%
Maximum ár
1,4306
Minimum ár
1,3535
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,399211 | - |
| 2025-12-02 | 1,401923 | +0,19% |
| 2025-12-01 | 1,402869 | +0,07% |
| 2025-11-28 | 1,400493 | -0,17% |
| 2025-11-27 | 1,398822 | -0,12% |
| 2025-11-26 | 1,398802 | 0,00% |
| 2025-11-25 | 1,386240 | -0,90% |
| 2025-11-24 | 1,368983 | -1,24% |
| 2025-11-21 | 1,363558 | -0,40% |
| 2025-11-20 | 1,377465 | +1,02% |
| 2025-11-19 | 1,370538 | -0,50% |
| 2025-11-18 | 1,353530 | -1,24% |
| 2025-11-17 | 1,370504 | +1,25% |
| 2025-11-14 | 1,383048 | +0,92% |
| 2025-11-13 | 1,394365 | +0,82% |
| 2025-11-12 | 1,397904 | +0,25% |
| 2025-11-10 | 1,392506 | -0,39% |
| 2025-11-07 | 1,380775 | -0,84% |
| 2025-11-06 | 1,401789 | +1,52% |
| 2025-11-05 | 1,403916 | +0,15% |
| 2025-11-04 | 1,413848 | +0,71% |
| 2025-11-03 | 1,422150 | +0,59% |
| 2025-10-31 | 1,417350 | -0,34% |
| 2025-10-30 | 1,430565 | +0,93% |
| 2025-10-29 | 1,415210 | -1,07% |
| 2025-10-27 | 1,405410 | -0,69% |
| 2025-10-22 | 1,392993 | -0,88% |
| 2025-10-21 | 1,386524 | -0,46% |
| 2025-10-20 | 1,391500 | +0,36% |
| 2025-10-17 | 1,378773 | -0,91% |
| 2025-10-16 | 1,389288 | +0,76% |
| 2025-10-15 | 1,391220 | +0,14% |