Aktuális árfolyam
1,3214
2025-12-02
Eszközérték
724 M
Forint
Hozam (1 év)
+2,53%
Évesített hozam
+16,79%
Maximum ár
1,3280
Minimum ár
1,2503
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,321434 | - |
| 2025-12-01 | 1,318898 | -0,19% |
| 2025-11-28 | 1,327443 | +0,65% |
| 2025-11-26 | 1,320397 | -0,53% |
| 2025-11-25 | 1,310990 | -0,71% |
| 2025-11-24 | 1,299593 | -0,87% |
| 2025-11-21 | 1,273236 | -2,03% |
| 2025-11-20 | 1,263557 | -0,76% |
| 2025-11-19 | 1,286781 | +1,84% |
| 2025-11-18 | 1,279816 | -0,54% |
| 2025-11-17 | 1,288551 | +0,68% |
| 2025-11-14 | 1,298743 | +0,79% |
| 2025-11-13 | 1,300350 | +0,12% |
| 2025-11-12 | 1,327972 | +2,12% |
| 2025-11-10 | 1,300166 | -2,09% |
| 2025-11-07 | 1,300477 | +0,02% |
| 2025-11-06 | 1,299936 | -0,04% |
| 2025-11-05 | 1,315139 | +1,17% |
| 2025-11-04 | 1,307911 | -0,55% |
| 2025-11-03 | 1,325921 | +1,38% |
| 2025-10-31 | 1,320652 | -0,40% |
| 2025-10-30 | 1,312881 | -0,59% |
| 2025-10-29 | 1,323652 | +0,82% |
| 2025-10-28 | 1,317461 | -0,47% |
| 2025-10-27 | 1,313121 | -0,33% |
| 2025-10-22 | 1,273760 | -3,00% |
| 2025-10-21 | 1,281880 | +0,64% |
| 2025-10-20 | 1,285158 | +0,26% |
| 2025-10-17 | 1,271404 | -1,07% |
| 2025-10-16 | 1,267994 | -0,27% |
| 2025-10-15 | 1,275335 | +0,58% |
| 2025-10-14 | 1,268281 | -0,55% |
| 2025-10-13 | 1,270271 | +0,16% |
| 2025-10-10 | 1,250345 | -1,57% |
| 2025-10-09 | 1,285172 | +2,79% |
| 2025-10-08 | 1,288797 | +0,28% |