Aktuális árfolyam
1,0872
2025-11-26
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,87%
Évesített hozam
+7,68%
Maximum ár
1,0916
Minimum ár
1,0608
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,087238 | - |
| 2025-11-25 | 1,084730 | -0,23% |
| 2025-11-24 | 1,082055 | -0,25% |
| 2025-11-21 | 1,079820 | -0,21% |
| 2025-11-20 | 1,078853 | -0,09% |
| 2025-11-19 | 1,078903 | +0,00% |
| 2025-11-18 | 1,080750 | +0,17% |
| 2025-11-17 | 1,080908 | +0,01% |
| 2025-11-14 | 1,080122 | -0,07% |
| 2025-11-13 | 1,083589 | +0,32% |
| 2025-11-12 | 1,084261 | +0,06% |
| 2025-11-11 | 1,082457 | -0,17% |
| 2025-11-10 | 1,081622 | -0,08% |
| 2025-11-07 | 1,079394 | -0,21% |
| 2025-11-06 | 1,079918 | +0,05% |
| 2025-11-05 | 1,075260 | -0,43% |
| 2025-11-04 | 1,079544 | +0,40% |
| 2025-11-03 | 1,079788 | +0,02% |
| 2025-10-31 | 1,083731 | +0,37% |
| 2025-10-30 | 1,084957 | +0,11% |
| 2025-10-29 | 1,087612 | +0,24% |
| 2025-10-28 | 1,091590 | +0,37% |
| 2025-10-27 | 1,090480 | -0,10% |
| 2025-10-22 | 1,089157 | -0,12% |
| 2025-10-21 | 1,089156 | 0,00% |
| 2025-10-20 | 1,088845 | -0,03% |
| 2025-10-17 | 1,087824 | -0,09% |
| 2025-10-16 | 1,088922 | +0,10% |
| 2025-10-15 | 1,084189 | -0,43% |
| 2025-10-14 | 1,079085 | -0,47% |
| 2025-10-13 | 1,078690 | -0,04% |
| 2025-10-10 | 1,077623 | -0,10% |
| 2025-10-09 | 1,074280 | -0,31% |
| 2025-10-08 | 1,076294 | +0,19% |
| 2025-10-07 | 1,076869 | +0,05% |
| 2025-10-06 | 1,075667 | -0,11% |
| 2025-10-03 | 1,080716 | +0,47% |
| 2025-10-02 | 1,082198 | +0,14% |
| 2025-10-01 | 1,080839 | -0,13% |
| 2025-09-30 | 1,079131 | -0,16% |
| 2025-09-29 | 1,078131 | -0,09% |
| 2025-09-26 | 1,072233 | -0,55% |
| 2025-09-25 | 1,075018 | +0,26% |
| 2025-09-24 | 1,078998 | +0,37% |
| 2025-09-23 | 1,081470 | +0,23% |
| 2025-09-22 | 1,077948 | -0,33% |
| 2025-09-19 | 1,078515 | +0,05% |
| 2025-09-18 | 1,084279 | +0,53% |
| 2025-09-17 | 1,087937 | +0,34% |
| 2025-09-16 | 1,086979 | -0,09% |
| 2025-09-15 | 1,083802 | -0,29% |
| 2025-09-12 | 1,079915 | -0,36% |
| 2025-09-11 | 1,082011 | +0,19% |
| 2025-09-10 | 1,080262 | -0,16% |
| 2025-09-09 | 1,081191 | +0,09% |
| 2025-09-08 | 1,081412 | +0,02% |
| 2025-09-05 | 1,075966 | -0,50% |
| 2025-09-04 | 1,069051 | -0,64% |
| 2025-09-03 | 1,065271 | -0,35% |
| 2025-09-02 | 1,060821 | -0,42% |
| 2025-09-01 | 1,068727 | +0,75% |
| 2025-08-29 | 1,067234 | -0,14% |