Aktuális árfolyam
11.106,0646
2025-11-12
Eszközérték
1.983 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam
+23,54%
Maximum ár
11.177,2518
Minimum ár
10.864,3672
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 11.106,064645 | - |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |
| 2025-11-07 | 11.086,442528 | -0,63% |
| 2025-11-06 | 11.106,436239 | +0,18% |
| 2025-11-05 | 11.107,090895 | +0,01% |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |
| 2025-10-31 | 11.082,927224 | -0,84% |
| 2025-10-30 | 11.083,320841 | +0,00% |
| 2025-10-29 | 11.017,647209 | -0,59% |
| 2025-10-28 | 11.003,374836 | -0,13% |
| 2025-10-27 | 10.973,880760 | -0,27% |
| 2025-10-22 | 10.918,840461 | -0,50% |
| 2025-10-21 | 10.916,626911 | -0,02% |
| 2025-10-20 | 10.914,775928 | -0,02% |
| 2025-10-17 | 10.907,889798 | -0,06% |
| 2025-10-16 | 10.931,808937 | +0,22% |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |