Aktuális árfolyam
1,0488
2025-12-04
Eszközérték
35 M
Forint
Hozam (1 év)
-0,13%
Évesített hozam
-0,96%
Maximum ár
1,0506
Minimum ár
1,0487
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,048811 | - |
| 2025-12-03 | 1,049236 | +0,04% |
| 2025-12-02 | 1,049113 | -0,01% |
| 2025-12-01 | 1,049035 | -0,01% |
| 2025-11-28 | 1,049735 | +0,07% |
| 2025-11-27 | 1,049680 | -0,01% |
| 2025-11-26 | 1,049866 | +0,02% |
| 2025-11-25 | 1,049742 | -0,01% |
| 2025-11-24 | 1,049493 | -0,02% |
| 2025-11-21 | 1,049244 | -0,02% |
| 2025-11-20 | 1,049036 | -0,02% |
| 2025-11-19 | 1,049182 | +0,01% |
| 2025-11-18 | 1,049047 | -0,01% |
| 2025-11-17 | 1,048775 | -0,03% |
| 2025-11-14 | 1,048687 | -0,01% |
| 2025-11-13 | 1,049032 | +0,03% |
| 2025-11-12 | 1,049747 | +0,07% |
| 2025-11-11 | 1,049491 | -0,02% |
| 2025-11-10 | 1,049333 | -0,02% |
| 2025-11-07 | 1,049262 | -0,01% |
| 2025-11-06 | 1,049341 | +0,01% |
| 2025-11-05 | 1,049069 | -0,03% |
| 2025-11-04 | 1,049282 | +0,02% |
| 2025-11-03 | 1,049104 | -0,02% |
| 2025-10-31 | 1,049795 | +0,07% |
| 2025-10-30 | 1,049656 | -0,01% |
| 2025-10-29 | 1,049873 | +0,02% |
| 2025-10-28 | 1,049645 | -0,02% |
| 2025-10-27 | 1,049631 | 0,00% |
| 2025-10-22 | 1,050637 | +0,10% |
| 2025-10-21 | 1,050639 | +0,00% |
| 2025-10-20 | 1,050462 | -0,02% |
| 2025-10-17 | 1,050338 | -0,01% |
| 2025-10-16 | 1,050527 | +0,02% |
| 2025-10-15 | 1,050197 | -0,03% |