Aktuális árfolyam
1,1816
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
-1,02%
Évesített hozam
-7,15%
Maximum ár
1,1952
Minimum ár
1,1686
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,181627 | - |
| 2025-12-03 | 1,179147 | -0,21% |
| 2025-12-02 | 1,182541 | +0,29% |
| 2025-12-01 | 1,182268 | -0,02% |
| 2025-11-28 | 1,178641 | -0,31% |
| 2025-11-27 | 1,181219 | +0,22% |
| 2025-11-26 | 1,180923 | -0,03% |
| 2025-11-25 | 1,176671 | -0,36% |
| 2025-11-24 | 1,173308 | -0,29% |
| 2025-11-21 | 1,172438 | -0,07% |
| 2025-11-20 | 1,171825 | -0,05% |
| 2025-11-19 | 1,172198 | +0,03% |
| 2025-11-18 | 1,168639 | -0,30% |
| 2025-11-17 | 1,177244 | +0,74% |
| 2025-11-14 | 1,179796 | +0,22% |
| 2025-11-13 | 1,180909 | +0,09% |
| 2025-11-12 | 1,180146 | -0,06% |
| 2025-11-11 | 1,180807 | +0,06% |
| 2025-11-10 | 1,177015 | -0,32% |
| 2025-11-07 | 1,174877 | -0,18% |
| 2025-11-06 | 1,175763 | +0,08% |
| 2025-11-05 | 1,177124 | +0,12% |
| 2025-11-04 | 1,176614 | -0,04% |
| 2025-11-03 | 1,179363 | +0,23% |
| 2025-10-31 | 1,178349 | -0,09% |
| 2025-10-30 | 1,182281 | +0,33% |
| 2025-10-29 | 1,187990 | +0,48% |
| 2025-10-28 | 1,187562 | -0,04% |
| 2025-10-27 | 1,185301 | -0,19% |
| 2025-10-22 | 1,189591 | +0,36% |
| 2025-10-21 | 1,187965 | -0,14% |
| 2025-10-20 | 1,194367 | +0,54% |
| 2025-10-17 | 1,192265 | -0,18% |
| 2025-10-16 | 1,195227 | +0,25% |
| 2025-10-15 | 1,194768 | -0,04% |
| 2025-10-14 | 1,193867 | -0,08% |
| 2025-10-13 | 1,193792 | -0,01% |