Aktuális árfolyam
1,3891
2025-11-27
Eszközérték
177 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+4,09%
Maximum ár
1,3911
Minimum ár
1,3832
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,389119 | - |
| 2025-11-26 | 1,388794 | -0,02% |
| 2025-11-26 | 1,389106 | +0,02% |
| 2025-11-25 | 1,389534 | +0,03% |
| 2025-11-24 | 1,390538 | +0,07% |
| 2025-11-21 | 1,391135 | +0,04% |
| 2025-11-20 | 1,389841 | -0,09% |
| 2025-11-19 | 1,386702 | -0,23% |
| 2025-11-18 | 1,387856 | +0,08% |
| 2025-11-17 | 1,385728 | -0,15% |
| 2025-11-14 | 1,383295 | -0,18% |
| 2025-11-13 | 1,384601 | +0,09% |
| 2025-11-12 | 1,385134 | +0,04% |
| 2025-11-11 | 1,386376 | +0,09% |
| 2025-11-10 | 1,385707 | -0,05% |
| 2025-11-07 | 1,387708 | +0,14% |
| 2025-11-06 | 1,387925 | +0,02% |
| 2025-11-05 | 1,385481 | -0,18% |
| 2025-11-04 | 1,387730 | +0,16% |
| 2025-11-03 | 1,384887 | -0,20% |
| 2025-10-31 | 1,383320 | -0,11% |
| 2025-10-30 | 1,383176 | -0,01% |
| 2025-10-29 | 1,384619 | +0,10% |