Aktuális árfolyam
1,0702
2025-12-04
Eszközérték
8 M
Forint
Hozam (1 év)
+0,25%
Évesített hozam
+1,82%
Maximum ár
1,0702
Minimum ár
1,0675
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,070189 | - |
| 2025-12-03 | 1,070209 | +0,00% |
| 2025-12-02 | 1,070128 | -0,01% |
| 2025-12-01 | 1,070123 | 0,00% |
| 2025-11-28 | 1,070129 | +0,00% |
| 2025-11-27 | 1,069994 | -0,01% |
| 2025-11-26 | 1,069908 | -0,01% |
| 2025-11-25 | 1,069865 | 0,00% |
| 2025-11-24 | 1,069842 | 0,00% |
| 2025-11-21 | 1,069734 | -0,01% |
| 2025-11-20 | 1,069794 | +0,01% |
| 2025-11-19 | 1,069963 | +0,02% |
| 2025-11-18 | 1,069870 | -0,01% |
| 2025-11-17 | 1,069760 | -0,01% |
| 2025-11-14 | 1,069723 | 0,00% |
| 2025-11-13 | 1,069780 | +0,01% |
| 2025-11-12 | 1,069738 | 0,00% |
| 2025-11-11 | 1,069671 | -0,01% |
| 2025-11-10 | 1,069527 | -0,01% |
| 2025-11-07 | 1,069261 | -0,02% |
| 2025-11-06 | 1,069200 | -0,01% |
| 2025-11-05 | 1,068968 | -0,02% |
| 2025-11-04 | 1,068975 | +0,00% |
| 2025-11-03 | 1,068984 | +0,00% |
| 2025-10-31 | 1,068936 | 0,00% |
| 2025-10-30 | 1,068901 | 0,00% |
| 2025-10-29 | 1,068853 | 0,00% |
| 2025-10-28 | 1,068547 | -0,03% |
| 2025-10-27 | 1,068279 | -0,03% |
| 2025-10-22 | 1,067991 | -0,03% |
| 2025-10-21 | 1,067914 | -0,01% |
| 2025-10-20 | 1,067670 | -0,02% |
| 2025-10-17 | 1,067633 | 0,00% |
| 2025-10-16 | 1,067852 | +0,02% |
| 2025-10-15 | 1,067518 | -0,03% |