Aktuális árfolyam
1,2867
2025-12-04
Eszközérték
2.662 M
Forint
Hozam (1 év)
+0,60%
Évesített hozam
+4,56%
Maximum ár
1,2886
Minimum ár
1,2790
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,286725 | - |
| 2025-12-03 | 1,286368 | -0,03% |
| 2025-12-02 | 1,286612 | +0,02% |
| 2025-12-01 | 1,286883 | +0,02% |
| 2025-11-28 | 1,287324 | +0,03% |
| 2025-11-27 | 1,286741 | -0,05% |
| 2025-11-26 | 1,286581 | -0,01% |
| 2025-11-25 | 1,285684 | -0,07% |
| 2025-11-24 | 1,285223 | -0,04% |
| 2025-11-21 | 1,285997 | +0,06% |
| 2025-11-20 | 1,287211 | +0,09% |
| 2025-11-19 | 1,288611 | +0,11% |
| 2025-11-18 | 1,287656 | -0,07% |
| 2025-11-17 | 1,287691 | +0,00% |
| 2025-11-14 | 1,287513 | -0,01% |
| 2025-11-13 | 1,287469 | 0,00% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | -0,06% |
| 2025-11-10 | 1,286373 | -0,09% |
| 2025-11-07 | 1,283972 | -0,19% |
| 2025-11-06 | 1,283598 | -0,03% |
| 2025-11-05 | 1,284393 | +0,06% |
| 2025-11-04 | 1,283888 | -0,04% |
| 2025-11-03 | 1,284481 | +0,05% |
| 2025-10-31 | 1,283137 | -0,10% |
| 2025-10-30 | 1,283533 | +0,03% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | -0,01% |
| 2025-10-27 | 1,282537 | -0,07% |
| 2025-10-22 | 1,282275 | -0,02% |
| 2025-10-21 | 1,280893 | -0,11% |
| 2025-10-20 | 1,280653 | -0,02% |
| 2025-10-17 | 1,279048 | -0,13% |