Aktuális árfolyam
1,1513
2025-12-04
Eszközérték
7 M
Forint
Hozam (1 év)
+1,37%
Évesített hozam
+9,57%
Maximum ár
1,1601
Minimum ár
1,1358
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,151290 | - |
| 2025-12-03 | 1,152754 | +0,13% |
| 2025-12-02 | 1,153543 | +0,07% |
| 2025-12-01 | 1,155367 | +0,16% |
| 2025-11-28 | 1,155816 | +0,04% |
| 2025-11-27 | 1,155236 | -0,05% |
| 2025-11-26 | 1,152806 | -0,21% |
| 2025-11-25 | 1,148746 | -0,35% |
| 2025-11-24 | 1,145340 | -0,30% |
| 2025-11-21 | 1,142144 | -0,28% |
| 2025-11-20 | 1,146040 | +0,34% |
| 2025-11-19 | 1,144422 | -0,14% |
| 2025-11-18 | 1,146925 | +0,22% |
| 2025-11-17 | 1,151700 | +0,42% |
| 2025-11-14 | 1,154273 | +0,22% |
| 2025-11-13 | 1,159434 | +0,45% |
| 2025-11-12 | 1,160129 | +0,06% |
| 2025-11-11 | 1,156203 | -0,34% |
| 2025-11-10 | 1,155724 | -0,04% |
| 2025-11-07 | 1,151978 | -0,32% |
| 2025-11-06 | 1,154258 | +0,20% |
| 2025-11-05 | 1,155897 | +0,14% |
| 2025-11-04 | 1,155163 | -0,06% |
| 2025-11-03 | 1,158080 | +0,25% |
| 2025-10-31 | 1,154979 | -0,27% |
| 2025-10-30 | 1,155545 | +0,05% |
| 2025-10-29 | 1,157271 | +0,15% |
| 2025-10-28 | 1,154588 | -0,23% |
| 2025-10-27 | 1,149483 | -0,44% |
| 2025-10-22 | 1,143901 | -0,49% |
| 2025-10-21 | 1,143321 | -0,05% |
| 2025-10-20 | 1,140495 | -0,25% |
| 2025-10-17 | 1,138476 | -0,18% |
| 2025-10-16 | 1,141043 | +0,23% |
| 2025-10-15 | 1,141185 | +0,01% |
| 2025-10-14 | 1,137497 | -0,32% |
| 2025-10-13 | 1,135786 | -0,15% |