Aktuális árfolyam
1,1520
2025-11-07
Eszközérték
7 M
Forint
Hozam (1 év)
+2,37%
Évesített hozam
+14,92%
Maximum ár
1,1581
Minimum ár
1,1253
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,151978 | - |
| 2025-11-06 | 1,154258 | +0,20% |
| 2025-11-05 | 1,155897 | +0,14% |
| 2025-11-04 | 1,155163 | -0,06% |
| 2025-11-03 | 1,158080 | +0,25% |
| 2025-10-31 | 1,154979 | -0,27% |
| 2025-10-30 | 1,155545 | +0,05% |
| 2025-10-29 | 1,157271 | +0,15% |
| 2025-10-28 | 1,154588 | -0,23% |
| 2025-10-27 | 1,149483 | -0,44% |
| 2025-10-22 | 1,143901 | -0,49% |
| 2025-10-21 | 1,143321 | -0,05% |
| 2025-10-20 | 1,140495 | -0,25% |
| 2025-10-17 | 1,138476 | -0,18% |
| 2025-10-16 | 1,141043 | +0,23% |
| 2025-10-15 | 1,141185 | +0,01% |
| 2025-10-14 | 1,137497 | -0,32% |
| 2025-10-13 | 1,135786 | -0,15% |
| 2025-10-10 | 1,138483 | +0,24% |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |
| 2025-09-12 | 1,132119 | -0,18% |
| 2025-09-11 | 1,128957 | -0,28% |
| 2025-09-10 | 1,125284 | -0,33% |