Aktuális árfolyam
1,2317
2025-12-04
Eszközérték
1.788 M
Forint
Hozam (1 év)
+0,24%
Évesített hozam
+1,76%
Maximum ár
1,2442
Minimum ár
1,2246
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,231733 | - |
| 2025-12-03 | 1,231700 | 0,00% |
| 2025-12-02 | 1,232779 | +0,09% |
| 2025-12-01 | 1,233922 | +0,09% |
| 2025-11-28 | 1,235358 | +0,12% |
| 2025-11-27 | 1,235229 | -0,01% |
| 2025-11-26 | 1,233029 | -0,18% |
| 2025-11-25 | 1,228695 | -0,35% |
| 2025-11-24 | 1,226414 | -0,19% |
| 2025-11-21 | 1,224554 | -0,15% |
| 2025-11-20 | 1,225660 | +0,09% |
| 2025-11-19 | 1,225682 | +0,00% |
| 2025-11-18 | 1,229945 | +0,35% |
| 2025-11-17 | 1,233659 | +0,30% |
| 2025-11-14 | 1,237123 | +0,28% |
| 2025-11-13 | 1,241324 | +0,34% |
| 2025-11-12 | 1,244240 | +0,23% |
| 2025-11-11 | 1,241174 | -0,25% |
| 2025-11-10 | 1,236356 | -0,39% |
| 2025-11-07 | 1,236580 | +0,02% |
| 2025-11-06 | 1,239345 | +0,22% |
| 2025-11-05 | 1,242472 | +0,25% |
| 2025-11-04 | 1,242650 | +0,01% |
| 2025-11-03 | 1,243602 | +0,08% |
| 2025-10-31 | 1,241717 | -0,15% |
| 2025-10-30 | 1,242661 | +0,08% |
| 2025-10-29 | 1,244122 | +0,12% |
| 2025-10-28 | 1,241405 | -0,22% |
| 2025-10-27 | 1,237635 | -0,30% |
| 2025-10-22 | 1,231508 | -0,50% |
| 2025-10-21 | 1,230485 | -0,08% |
| 2025-10-20 | 1,227525 | -0,24% |
| 2025-10-17 | 1,226487 | -0,08% |
| 2025-10-16 | 1,227884 | +0,11% |
| 2025-10-15 | 1,228761 | +0,07% |