Aktuális árfolyam
1,6796
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
+3,66%
Évesített hozam
+26,66%
Maximum ár
1,6805
Minimum ár
1,6184
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,679572 | - |
| 2025-12-03 | 1,680376 | +0,05% |
| 2025-12-02 | 1,673890 | -0,39% |
| 2025-12-01 | 1,680312 | +0,38% |
| 2025-11-28 | 1,669356 | -0,65% |
| 2025-11-27 | 1,669658 | +0,02% |
| 2025-11-26 | 1,660785 | -0,53% |
| 2025-11-25 | 1,642484 | -1,10% |
| 2025-11-24 | 1,629120 | -0,81% |
| 2025-11-21 | 1,618689 | -0,64% |
| 2025-11-20 | 1,633993 | +0,95% |
| 2025-11-19 | 1,629362 | -0,28% |
| 2025-11-18 | 1,637479 | +0,50% |
| 2025-11-17 | 1,656270 | +1,15% |
| 2025-11-14 | 1,663362 | +0,43% |
| 2025-11-13 | 1,680546 | +1,03% |
| 2025-11-12 | 1,672717 | -0,47% |
| 2025-11-11 | 1,657394 | -0,92% |
| 2025-11-10 | 1,657320 | 0,00% |
| 2025-11-07 | 1,642764 | -0,88% |
| 2025-11-06 | 1,644667 | +0,12% |
| 2025-11-05 | 1,639821 | -0,29% |
| 2025-11-04 | 1,642379 | +0,16% |
| 2025-11-03 | 1,650204 | +0,48% |
| 2025-10-31 | 1,651512 | +0,08% |
| 2025-10-30 | 1,658438 | +0,42% |
| 2025-10-29 | 1,665170 | +0,41% |
| 2025-10-28 | 1,662741 | -0,15% |
| 2025-10-27 | 1,639486 | -1,40% |
| 2025-10-22 | 1,624033 | -0,94% |
| 2025-10-21 | 1,625570 | +0,09% |
| 2025-10-20 | 1,618412 | -0,44% |
| 2025-10-17 | 1,618676 | +0,02% |
| 2025-10-16 | 1,621885 | +0,20% |
| 2025-10-15 | 1,620346 | -0,09% |