Aktuális árfolyam
1,5621
2025-11-07
Eszközérték
2 M
Forint
Hozam (1 év)
+4,74%
Évesített hozam
+29,79%
Maximum ár
1,5724
Minimum ár
1,4899
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,562128 | - |
| 2025-11-06 | 1,567480 | +0,34% |
| 2025-11-05 | 1,566715 | -0,05% |
| 2025-11-04 | 1,567156 | +0,03% |
| 2025-11-03 | 1,572443 | +0,34% |
| 2025-10-31 | 1,565294 | -0,45% |
| 2025-10-30 | 1,566738 | +0,09% |
| 2025-10-29 | 1,569566 | +0,18% |
| 2025-10-28 | 1,565091 | -0,29% |
| 2025-10-27 | 1,545779 | -1,23% |
| 2025-10-22 | 1,536346 | -0,61% |
| 2025-10-21 | 1,534897 | -0,09% |
| 2025-10-20 | 1,522347 | -0,82% |
| 2025-10-17 | 1,518534 | -0,25% |
| 2025-10-16 | 1,526642 | +0,53% |
| 2025-10-15 | 1,528583 | +0,13% |
| 2025-10-14 | 1,519444 | -0,60% |
| 2025-10-13 | 1,507973 | -0,75% |
| 2025-10-10 | 1,524973 | +1,13% |
| 2025-10-09 | 1,530329 | +0,35% |
| 2025-10-08 | 1,522685 | -0,50% |
| 2025-10-07 | 1,515549 | -0,47% |
| 2025-10-06 | 1,525400 | +0,65% |
| 2025-10-03 | 1,521022 | -0,29% |
| 2025-10-02 | 1,513919 | -0,47% |
| 2025-10-01 | 1,510019 | -0,26% |
| 2025-09-30 | 1,502968 | -0,47% |
| 2025-09-29 | 1,507071 | +0,27% |
| 2025-09-26 | 1,493114 | -0,93% |
| 2025-09-25 | 1,493670 | +0,04% |
| 2025-09-24 | 1,494517 | +0,06% |
| 2025-09-23 | 1,500206 | +0,38% |
| 2025-09-22 | 1,499669 | -0,04% |
| 2025-09-19 | 1,493172 | -0,43% |
| 2025-09-18 | 1,493363 | +0,01% |
| 2025-09-17 | 1,489913 | -0,23% |
| 2025-09-16 | 1,499820 | +0,66% |
| 2025-09-15 | 1,503967 | +0,28% |
| 2025-09-12 | 1,504064 | +0,01% |
| 2025-09-11 | 1,496742 | -0,49% |
| 2025-09-10 | 1,491464 | -0,35% |