| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Részvény Részalap B sorozat | ||||
| Évesített hozam: 16,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-17 | HU0000731146 | 1,453496 | 1.958.510 | |
| 2025-07-16 | HU0000731146 | 1,445744 | 1.948.070 | |
| 2025-07-15 | HU0000731146 | 1,446767 | 1.949.440 | |
| 2025-07-14 | HU0000731146 | 1,444266 | 1.846.310 | |
| 2025-07-11 | HU0000731146 | 1,444908 | 1.847.130 | |
| 2025-07-10 | HU0000731146 | 1,451431 | 1.855.470 | |
| 2025-07-09 | HU0000731146 | 1,437615 | 1.837.810 | |
| 2025-07-08 | HU0000731146 | 1,435325 | 1.834.880 | |
| 2025-07-07 | HU0000731146 | 1,434277 | 1.833.540 | |
| 2025-07-04 | HU0000731146 | 1,442461 | 1.844.000 | |
|
|
||||
| 2025-07-03 | HU0000731146 | 1,430452 | 1.828.650 | |
| 2025-07-02 | HU0000731146 | 1,425938 | 1.822.880 | |
| 2025-07-01 | HU0000731146 | 1,428086 | 1.825.620 | |
| 2025-06-30 | HU0000731146 | 1,425973 | 1.822.920 | |
| 2025-06-27 | HU0000731146 | 1,420871 | 1.816.400 | |
| 2025-06-26 | HU0000731146 | 1,415034 | 1.808.940 | |
| 2025-06-25 | HU0000731146 | 1,417203 | 1.811.710 | |
| 2025-06-24 | HU0000731146 | 1,409323 | 1.801.640 | |
| 2025-06-23 | HU0000731146 | 1,401003 | 1.791.000 | |
| 2025-06-20 | HU0000731146 | 1,401572 | 1.791.730 | |
| 2025-06-19 | HU0000731146 | 1,404092 | 1.794.950 | |
| 2025-06-18 | HU0000731146 | 1,401140 | 1.791.180 | |
| 2025-06-17 | HU0000731146 | 1,400638 | 1.790.530 | |
| 2025-06-16 | HU0000731146 | 1,401725 | 1.791.920 | |
| 2025-06-13 | HU0000731146 | 1,402229 | 1.792.570 | |
| 2025-06-12 | HU0000731146 | 1,415018 | 1.808.920 | |
| 2025-06-11 | HU0000731146 | 1,424532 | 1.821.080 | |
| 2025-06-10 | HU0000731146 | 1,418564 | 1.813.450 | |
| 2025-06-06 | HU0000731146 | 1,408292 | 1.647.060 | |
| 2025-06-05 | HU0000731146 | 1,409682 | 1.648.680 | |
| 2025-06-04 | HU0000731146 | 1,409286 | 1.648.220 | |
| 2025-06-03 | HU0000731146 | 1,407370 | 1.645.980 | |
| 2025-06-02 | HU0000731146 | 1,409448 | 1.648.410 | |
| 2025-05-30 | HU0000731146 | 1,409838 | 1.648.860 | |
| 2025-05-29 | HU0000731146 | 1,410181 | 1.649.270 | |
| 2025-05-28 | HU0000731146 | 1,412012 | 1.651.410 | |
| 2025-05-27 | HU0000731146 | 1,395313 | 1.631.880 | |
| 2025-05-26 | HU0000731146 | 1,384443 | 1.619.160 | |
| 2025-05-23 | HU0000731146 | 1,391148 | 1.627.010 | |
| 2025-05-22 | HU0000731146 | 1,397747 | 1.634.720 | |
| 2025-05-21 | HU0000731146 | 1,411545 | 1.650.860 | |
| 2025-05-20 | HU0000731146 | 1,417454 | 1.657.770 | |