Aktuális árfolyam
11.762,6260
2025-12-04
Eszközérték
1.489 M
Forint
Hozam (1 év)
+0,76%
Évesített hozam
+5,58%
Maximum ár
11.762,9110
Minimum ár
11.673,4021
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 11.762,626038 | - |
| 2025-12-03 | 11.762,797936 | +0,00% |
| 2025-12-02 | 11.762,911045 | +0,00% |
| 2025-12-01 | 11.761,722152 | -0,01% |
| 2025-11-28 | 11.754,841841 | -0,06% |
| 2025-11-27 | 11.752,818708 | -0,02% |
| 2025-11-26 | 11.751,567082 | -0,01% |
| 2025-11-25 | 11.747,629269 | -0,03% |
| 2025-11-24 | 11.745,328011 | -0,02% |
| 2025-11-21 | 11.738,675434 | -0,06% |
| 2025-11-20 | 11.739,247865 | +0,00% |
| 2025-11-19 | 11.736,330097 | -0,02% |
| 2025-11-18 | 11.733,642883 | -0,02% |
| 2025-11-17 | 11.732,435336 | -0,01% |
| 2025-11-14 | 11.723,189035 | -0,08% |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-17 | 11.675,441688 | -0,05% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |