Aktuális árfolyam
2,3504
2025-11-26
Eszközérték
10 M
Forint
Hozam (3 hónap)
+9,36%
Évesített hozam
+38,37%
Maximum ár
2,3524
Minimum ár
2,1444
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,350435 | - |
| 2025-11-25 | 2,333920 | -0,70% |
| 2025-11-24 | 2,305342 | -1,22% |
| 2025-11-21 | 2,289086 | -0,71% |
| 2025-11-20 | 2,322893 | +1,48% |
| 2025-11-19 | 2,320372 | -0,11% |
| 2025-11-18 | 2,292632 | -1,20% |
| 2025-11-17 | 2,327514 | +1,52% |
| 2025-11-14 | 2,337062 | +0,41% |
| 2025-11-13 | 2,352379 | +0,66% |
| 2025-11-12 | 2,352204 | -0,01% |
| 2025-11-11 | 2,343705 | -0,36% |
| 2025-11-10 | 2,341326 | -0,10% |
| 2025-11-07 | 2,305979 | -1,51% |
| 2025-11-06 | 2,316803 | +0,47% |
| 2025-11-05 | 2,300457 | -0,71% |
| 2025-11-04 | 2,301939 | +0,06% |
| 2025-11-03 | 2,314566 | +0,55% |
| 2025-10-31 | 2,305859 | -0,38% |
| 2025-10-30 | 2,307423 | +0,07% |
| 2025-10-29 | 2,311133 | +0,16% |
| 2025-10-28 | 2,308180 | -0,13% |
| 2025-10-27 | 2,278478 | -1,29% |
| 2025-10-22 | 2,263832 | -0,64% |
| 2025-10-21 | 2,244085 | -0,87% |
| 2025-10-20 | 2,241478 | -0,12% |
| 2025-10-17 | 2,213783 | -1,24% |
| 2025-10-16 | 2,233450 | +0,89% |
| 2025-10-15 | 2,231920 | -0,07% |
| 2025-10-14 | 2,212765 | -0,86% |
| 2025-10-13 | 2,224500 | +0,53% |
| 2025-10-10 | 2,212433 | -0,54% |
| 2025-10-09 | 2,207944 | -0,20% |
| 2025-10-08 | 2,213460 | +0,25% |
| 2025-10-07 | 2,206417 | -0,32% |
| 2025-10-06 | 2,204804 | -0,07% |
| 2025-10-03 | 2,216545 | +0,53% |
| 2025-10-02 | 2,209031 | -0,34% |
| 2025-10-01 | 2,201115 | -0,36% |
| 2025-09-30 | 2,178857 | -1,01% |
| 2025-09-29 | 2,188505 | +0,44% |
| 2025-09-26 | 2,186715 | -0,08% |
| 2025-09-25 | 2,166281 | -0,93% |
| 2025-09-24 | 2,173419 | +0,33% |
| 2025-09-23 | 2,164177 | -0,43% |
| 2025-09-22 | 2,156346 | -0,36% |
| 2025-09-19 | 2,156931 | +0,03% |
| 2025-09-18 | 2,167692 | +0,50% |
| 2025-09-17 | 2,163846 | -0,18% |
| 2025-09-16 | 2,165443 | +0,07% |
| 2025-09-15 | 2,190941 | +1,18% |
| 2025-09-12 | 2,182384 | -0,39% |
| 2025-09-11 | 2,189475 | +0,32% |
| 2025-09-10 | 2,171276 | -0,83% |
| 2025-09-09 | 2,188359 | +0,79% |
| 2025-09-08 | 2,198131 | +0,45% |
| 2025-09-05 | 2,176331 | -0,99% |
| 2025-09-04 | 2,184924 | +0,39% |
| 2025-09-03 | 2,161471 | -1,07% |
| 2025-09-02 | 2,144413 | -0,79% |
| 2025-09-01 | 2,149450 | +0,23% |
| 2025-08-29 | 2,149269 | -0,01% |