Aktuális árfolyam
2,6844
2025-11-26
Eszközérték
2 M
Forint
Hozam (3 hónap)
+8,39%
Évesített hozam
+34,37%
Maximum ár
2,6970
Minimum ár
2,4646
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,684352 | - |
| 2025-11-25 | 2,656939 | -1,02% |
| 2025-11-24 | 2,623318 | -1,27% |
| 2025-11-21 | 2,603352 | -0,76% |
| 2025-11-20 | 2,642746 | +1,51% |
| 2025-11-19 | 2,649887 | +0,27% |
| 2025-11-18 | 2,622267 | -1,04% |
| 2025-11-17 | 2,664753 | +1,62% |
| 2025-11-14 | 2,680533 | +0,59% |
| 2025-11-13 | 2,697025 | +0,62% |
| 2025-11-12 | 2,685932 | -0,41% |
| 2025-11-11 | 2,675035 | -0,41% |
| 2025-11-10 | 2,673226 | -0,07% |
| 2025-11-07 | 2,626005 | -1,77% |
| 2025-11-06 | 2,632671 | +0,25% |
| 2025-11-05 | 2,607529 | -0,95% |
| 2025-11-04 | 2,612874 | +0,20% |
| 2025-11-03 | 2,630345 | +0,67% |
| 2025-10-31 | 2,634577 | +0,16% |
| 2025-10-30 | 2,645481 | +0,41% |
| 2025-10-29 | 2,655405 | +0,38% |
| 2025-10-28 | 2,655494 | +0,00% |
| 2025-10-27 | 2,616767 | -1,46% |
| 2025-10-22 | 2,590927 | -0,99% |
| 2025-10-21 | 2,573777 | -0,66% |
| 2025-10-20 | 2,580298 | +0,25% |
| 2025-10-17 | 2,555490 | -0,96% |
| 2025-10-16 | 2,569920 | +0,56% |
| 2025-10-15 | 2,562227 | -0,30% |
| 2025-10-14 | 2,524495 | -1,47% |
| 2025-10-13 | 2,543638 | +0,76% |
| 2025-10-10 | 2,528319 | -0,60% |
| 2025-10-09 | 2,530349 | +0,08% |
| 2025-10-08 | 2,537566 | +0,29% |
| 2025-10-07 | 2,540336 | +0,11% |
| 2025-10-06 | 2,538935 | -0,06% |
| 2025-10-03 | 2,568454 | +1,16% |
| 2025-10-02 | 2,562540 | -0,23% |
| 2025-10-01 | 2,552292 | -0,40% |
| 2025-09-30 | 2,527947 | -0,95% |
| 2025-09-29 | 2,532293 | +0,17% |
| 2025-09-26 | 2,520917 | -0,45% |
| 2025-09-25 | 2,510628 | -0,41% |
| 2025-09-24 | 2,525130 | +0,58% |
| 2025-09-23 | 2,521028 | -0,16% |
| 2025-09-22 | 2,503130 | -0,71% |
| 2025-09-19 | 2,503610 | +0,02% |
| 2025-09-18 | 2,530434 | +1,07% |
| 2025-09-17 | 2,530420 | 0,00% |
| 2025-09-16 | 2,520978 | -0,37% |
| 2025-09-15 | 2,538118 | +0,68% |
| 2025-09-12 | 2,523860 | -0,56% |
| 2025-09-11 | 2,526470 | +0,10% |
| 2025-09-10 | 2,507157 | -0,76% |
| 2025-09-09 | 2,539915 | +1,31% |
| 2025-09-08 | 2,545123 | +0,21% |
| 2025-09-05 | 2,509620 | -1,39% |
| 2025-09-04 | 2,513871 | +0,17% |
| 2025-09-03 | 2,486668 | -1,08% |
| 2025-09-02 | 2,464550 | -0,89% |
| 2025-09-01 | 2,489631 | +1,02% |
| 2025-08-29 | 2,476675 | -0,52% |