Aktuális árfolyam
1,5519
2025-12-04
Eszközérték
1.397 M
Forint
Hozam (1 év)
+0,55%
Évesített hozam
+3,86%
Maximum ár
1,5531
Minimum ár
1,5348
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,551944 | - |
| 2025-12-03 | 1,553122 | +0,08% |
| 2025-12-02 | 1,550113 | -0,19% |
| 2025-12-01 | 1,548587 | -0,10% |
| 2025-11-28 | 1,546342 | -0,14% |
| 2025-11-27 | 1,547073 | +0,05% |
| 2025-11-26 | 1,545128 | -0,13% |
| 2025-11-25 | 1,544029 | -0,07% |
| 2025-11-24 | 1,539595 | -0,29% |
| 2025-11-21 | 1,534802 | -0,31% |
| 2025-11-20 | 1,536227 | +0,09% |
| 2025-11-19 | 1,541104 | +0,32% |
| 2025-11-18 | 1,537353 | -0,24% |
| 2025-11-17 | 1,536522 | -0,05% |
| 2025-11-14 | 1,539920 | +0,22% |
| 2025-11-13 | 1,542492 | +0,17% |
| 2025-11-12 | 1,540160 | -0,15% |
| 2025-11-11 | 1,543770 | +0,23% |
| 2025-11-10 | 1,549612 | +0,38% |
| 2025-11-07 | 1,544381 | -0,34% |
| 2025-11-06 | 1,541935 | -0,16% |
| 2025-11-05 | 1,540853 | -0,07% |
| 2025-11-04 | 1,540651 | -0,01% |
| 2025-11-03 | 1,542352 | +0,11% |
| 2025-10-31 | 1,541012 | -0,09% |
| 2025-10-30 | 1,540815 | -0,01% |
| 2025-10-29 | 1,544502 | +0,24% |
| 2025-10-28 | 1,546719 | +0,14% |
| 2025-10-27 | 1,543771 | -0,19% |
| 2025-10-22 | 1,543724 | 0,00% |
| 2025-10-21 | 1,543000 | -0,05% |
| 2025-10-20 | 1,542765 | -0,02% |
| 2025-10-17 | 1,540854 | -0,12% |
| 2025-10-16 | 1,539796 | -0,07% |
| 2025-10-15 | 1,542075 | +0,15% |
| 2025-10-14 | 1,542740 | +0,04% |
| 2025-10-13 | 1,543450 | +0,05% |