Aktuális árfolyam
1,4208
2025-11-10
Eszközérték
2.847 M
Forint
Hozam (1 hónap)
-2,81%
Évesített hozam
-36,60%
Maximum ár
1,4877
Minimum ár
1,4208
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-10 | 1,420755 | - |
| 2025-11-07 | 1,429938 | +0,65% |
| 2025-11-06 | 1,434333 | +0,31% |
| 2025-11-05 | 1,433642 | -0,05% |
| 2025-11-04 | 1,439526 | +0,41% |
| 2025-11-03 | 1,444995 | +0,38% |
| 2025-10-31 | 1,451527 | +0,45% |
| 2025-10-30 | 1,460758 | +0,64% |
| 2025-10-29 | 1,466807 | +0,41% |
| 2025-10-28 | 1,487699 | +1,42% |
| 2025-10-27 | 1,472610 | -1,01% |
| 2025-10-22 | 1,481360 | +0,59% |
| 2025-10-21 | 1,476418 | -0,33% |
| 2025-10-20 | 1,480565 | +0,28% |
| 2025-10-17 | 1,482333 | +0,12% |
| 2025-10-16 | 1,474946 | -0,50% |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |