Aktuális árfolyam
1,1888
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
-1,09%
Évesített hozam
-8,30%
Maximum ár
1,2106
Minimum ár
1,1787
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,188790 | - |
| 2025-12-03 | 1,185772 | -0,25% |
| 2025-12-02 | 1,184658 | -0,09% |
| 2025-12-01 | 1,192559 | +0,67% |
| 2025-11-28 | 1,190713 | -0,15% |
| 2025-11-27 | 1,182527 | -0,69% |
| 2025-11-26 | 1,182685 | +0,01% |
| 2025-11-25 | 1,182815 | +0,01% |
| 2025-11-24 | 1,180590 | -0,19% |
| 2025-11-21 | 1,179944 | -0,05% |
| 2025-11-20 | 1,178712 | -0,10% |
| 2025-11-19 | 1,181677 | +0,25% |
| 2025-11-18 | 1,190671 | +0,76% |
| 2025-11-17 | 1,188328 | -0,20% |
| 2025-11-14 | 1,188715 | +0,03% |
| 2025-11-13 | 1,206925 | +1,53% |
| 2025-11-12 | 1,210637 | +0,31% |
| 2025-11-11 | 1,199487 | -0,92% |
| 2025-11-10 | 1,191836 | -0,64% |
| 2025-11-07 | 1,185844 | -0,50% |
| 2025-11-06 | 1,185264 | -0,05% |
| 2025-11-05 | 1,197184 | +1,01% |
| 2025-11-04 | 1,191832 | -0,45% |
| 2025-11-03 | 1,198245 | +0,54% |
| 2025-10-31 | 1,190808 | -0,62% |
| 2025-10-30 | 1,187017 | -0,32% |
| 2025-10-29 | 1,184902 | -0,18% |
| 2025-10-28 | 1,188581 | +0,31% |
| 2025-10-27 | 1,191324 | +0,23% |
| 2025-10-22 | 1,197670 | +0,53% |
| 2025-10-21 | 1,202334 | +0,39% |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |