Aktuális árfolyam
1,2106
2025-11-12
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+14,17%
Maximum ár
1,2106
Minimum ár
1,1849
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,210637 | - |
| 2025-11-11 | 1,199487 | -0,92% |
| 2025-11-10 | 1,191836 | -0,64% |
| 2025-11-07 | 1,185844 | -0,50% |
| 2025-11-06 | 1,185264 | -0,05% |
| 2025-11-05 | 1,197184 | +1,01% |
| 2025-11-04 | 1,191832 | -0,45% |
| 2025-11-03 | 1,198245 | +0,54% |
| 2025-10-31 | 1,190808 | -0,62% |
| 2025-10-30 | 1,187017 | -0,32% |
| 2025-10-29 | 1,184902 | -0,18% |
| 2025-10-28 | 1,188581 | +0,31% |
| 2025-10-27 | 1,191324 | +0,23% |
| 2025-10-22 | 1,197670 | +0,53% |
| 2025-10-21 | 1,202334 | +0,39% |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |