Aktuális árfolyam
1,4495
2025-11-27
Eszközérték
4.131 M
Forint
Hozam (3 hónap)
+1,42%
Évesített hozam
+5,76%
Maximum ár
1,4797
Minimum ár
1,4280
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,449497 | - |
| 2025-11-26 | 1,449196 | -0,02% |
| 2025-11-25 | 1,449151 | 0,00% |
| 2025-11-24 | 1,446204 | -0,20% |
| 2025-11-21 | 1,445101 | -0,08% |
| 2025-11-20 | 1,443476 | -0,11% |
| 2025-11-19 | 1,446648 | +0,22% |
| 2025-11-18 | 1,457399 | +0,74% |
| 2025-11-17 | 1,454341 | -0,21% |
| 2025-11-14 | 1,454561 | +0,02% |
| 2025-11-13 | 1,476158 | +1,48% |
| 2025-11-12 | 1,479730 | +0,24% |
| 2025-11-11 | 1,466866 | -0,87% |
| 2025-11-10 | 1,457257 | -0,66% |
| 2025-11-07 | 1,449671 | -0,52% |
| 2025-11-06 | 1,448750 | -0,06% |
| 2025-11-05 | 1,462672 | +0,96% |
| 2025-11-04 | 1,455952 | -0,46% |
| 2025-11-03 | 1,463617 | +0,53% |
| 2025-10-31 | 1,454318 | -0,64% |
| 2025-10-30 | 1,449484 | -0,33% |
| 2025-10-29 | 1,446322 | -0,22% |
| 2025-10-28 | 1,450552 | +0,29% |
| 2025-10-27 | 1,453664 | +0,21% |
| 2025-10-22 | 1,461019 | +0,51% |
| 2025-10-21 | 1,466507 | +0,38% |
| 2025-10-20 | 1,468746 | +0,15% |
| 2025-10-17 | 1,464822 | -0,27% |
| 2025-10-16 | 1,468251 | +0,23% |
| 2025-10-15 | 1,459733 | -0,58% |
| 2025-10-14 | 1,458129 | -0,11% |
| 2025-10-13 | 1,452400 | -0,39% |
| 2025-10-10 | 1,455292 | +0,20% |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |
| 2025-09-15 | 1,477975 | +0,02% |
| 2025-09-12 | 1,471914 | -0,41% |
| 2025-09-11 | 1,472315 | +0,03% |
| 2025-09-10 | 1,470142 | -0,15% |
| 2025-09-09 | 1,466443 | -0,25% |
| 2025-09-08 | 1,470510 | +0,28% |
| 2025-09-05 | 1,462938 | -0,51% |
| 2025-09-04 | 1,447562 | -1,05% |
| 2025-09-03 | 1,452797 | +0,36% |
| 2025-09-02 | 1,441509 | -0,78% |
| 2025-09-01 | 1,427970 | -0,94% |
| 2025-08-29 | 1,429178 | +0,08% |