maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging 4 Alapok Alapja
Évesített hozam: 0,96%

dátum azonosító árfolyam* eszközérték
2023-11-16HU00007293221,0156002.178.710.000
2023-11-15HU00007293221,0166002.180.910.000
2023-11-14HU00007293221,0143002.176.030.000
2023-11-13HU00007293221,0050002.156.110.000
2023-11-10HU00007293220,9990002.143.200.000
2023-11-09HU00007293221,0061002.158.460.000
2023-11-08HU00007293221,0045002.173.580.000
2023-11-07HU00007293220,9972002.159.570.000
2023-11-06HU00007293220,9978002.161.300.000
2023-11-03HU00007293221,0043002.183.670.000

2023-11-02HU00007293220,9959002.167.080.000
2023-10-31HU00007293220,9710002.117.400.000
2023-10-30HU00007293220,9716002.118.810.000
2023-10-27HU00007293220,9744002.129.380.000
2023-10-26HU00007293220,9880002.172.160.000
2023-10-25HU00007293220,9951002.207.750.000
2023-10-24HU00007293220,9812002.190.710.000
2023-10-20HU00007293221,0006002.237.660.000
2023-10-19HU00007293221,0206002.288.320.000
2023-10-18HU00007293221,0258002.320.560.000
2023-10-17HU00007293221,0397002.410.270.000
2023-10-16HU00007293221,0404002.428.340.000
2023-10-13HU00007293221,0447002.455.670.000
2023-10-12HU00007293221,0446002.462.140.000
2023-10-11HU00007293221,0454002.470.310.000
2023-10-10HU00007293221,0401002.465.520.000
2023-10-09HU00007293221,0379002.477.080.000
2023-10-06HU00007293221,0248002.449.620.000
2023-10-05HU00007293221,0306002.466.090.000
2023-10-04HU00007293221,0301002.475.730.000
2023-10-03HU00007293221,0327002.493.740.000
2023-10-02HU00007293221,0325002.496.440.000
2023-09-29HU00007293221,0454002.538.150.000
2023-09-28HU00007293221,0484002.547.770.000
2023-09-27HU00007293221,0315002.518.290.000
2023-09-26HU00007293221,0401002.547.590.000
2023-09-25HU00007293221,0414002.560.240.000
2023-09-22HU00007293221,0356002.547.560.000
2023-09-21HU00007293221,0386002.565.590.000
2023-09-20HU00007293221,0458002.595.920.000
2023-09-19HU00007293221,0481002.606.620.000
2023-09-18HU00007293221,0539002.625.270.000
2023-09-15HU00007293221,0627002.668.290.000
2023-09-14HU00007293221,0541002.657.540.000
2023-09-13HU00007293221,0535002.668.510.000
2023-09-12HU00007293221,0611002.698.790.000
2023-09-11HU00007293221,0577002.695.910.000
2023-09-08HU00007293221,0584002.707.280.000
2023-09-07HU00007293221,0778002.758.380.000
2023-09-06HU00007293221,0763002.773.240.000
2023-09-05HU00007293221,0709002.770.020.000
2023-09-04HU00007293221,0640002.770.850.000
2023-09-01HU00007293221,0628002.769.410.000
2023-08-31HU00007293221,0471002.760.440.000
2023-08-30HU00007293221,0519002.783.230.000
2023-08-29HU00007293221,0465002.792.110.000
2023-08-28HU00007293221,0415002.792.470.000
2023-08-25HU00007293221,0341002.791.540.000
2023-08-24HU00007293221,0388002.824.820.000
2023-08-23HU00007293221,0357002.816.420.000
2023-08-22HU00007293221,0249002.800.930.000
2023-08-21HU00007293221,0231002.809.530.000
2023-08-18HU00007293221,0253002.821.680.000
2023-08-17HU00007293221,0458002.880.080.000
2023-08-16HU00007293221,0464002.881.750.000
2023-08-15HU00007293221,0549002.936.090.000
2023-08-14HU00007293221,0436002.917.230.000
2023-08-11HU00007293221,0469002.931.360.000
2023-08-10HU00007293221,0572002.975.050.000
2023-08-09HU00007293221,0657003.007.660.000
2023-08-08HU00007293221,0619002.998.460.000
2023-08-07HU00007293221,0738003.082.440.000
2023-08-04HU00007293221,0823003.113.540.000
2023-08-03HU00007293221,0846003.167.580.000
2023-08-02HU00007293221,0884003.181.420.000
2023-08-01HU00007293221,0988003.219.520.000
2023-07-31HU00007293221,0876003.189.060.000
2023-07-28HU00007293221,0840003.192.320.000
2023-07-27HU00007293221,0595003.132.490.000
2023-07-26HU00007293221,0721003.170.630.000
2023-07-25HU00007293221,0598003.151.690.000
2023-07-24HU00007293221,0570003.155.610.000
2023-07-21HU00007293221,0585003.163.850.000
2023-07-20HU00007293221,0548003.155.270.000
2023-07-19HU00007293221,0425003.124.920.000
2023-07-18HU00007293221,0370003.111.220.000
2023-07-17HU00007293221,0301003.098.280.000
2023-07-14HU00007293221,0371003.121.760.000
2023-07-13HU00007293221,0362003.119.000.000
2023-07-12HU00007293221,0388003.130.640.000
2023-07-11HU00007293221,0374003.136.290.000
2023-07-10HU00007293221,0441003.158.660.000
2023-07-07HU00007293221,0584003.208.370.000
2023-07-06HU00007293221,0522003.227.950.000
2023-07-05HU00007293221,0473003.215.030.000
2023-07-04HU00007293221,0429003.206.070.000
2023-07-03HU00007293221,0400003.201.420.000
2023-06-30HU00007293221,0310003.179.470.000
2023-06-29HU00007293221,0197003.161.130.000
2023-06-28HU00007293221,0126003.139.280.000
2023-06-27HU00007293221,0043003.115.490.000
2023-06-26HU00007293221,0090003.132.130.000
2023-06-23HU00007293221,0170003.159.670.000
2023-06-22HU00007293221,0127003.149.060.000
2023-06-21HU00007293221,0255003.200.670.000
2023-06-20HU00007293221,0367003.250.910.000
2023-06-19HU00007293221,0440003.277.040.000
2023-06-16HU00007293221,0489003.294.140.000
2023-06-15HU00007293221,0477003.292.930.000
2023-06-14HU00007293221,0412003.286.170.000
2023-06-13HU00007293221,0349003.292.070.000
2023-06-12HU00007293221,0192003.261.570.000
2023-06-09HU00007293221,0192003.288.010.000
2023-06-08HU00007293221,0233003.305.120.000
2023-06-07HU00007293221,0246003.353.280.000
2023-06-06HU00007293221,0250003.368.240.000
2023-06-05HU00007293221,0268003.385.330.000
2023-06-02HU00007293221,0212003.372.730.000
2023-06-01HU00007293221,0130003.356.400.000
2023-05-31HU00007293221,0123003.363.610.000
2023-05-30HU00007293221,0167003.381.230.000
2023-05-26HU00007293221,0113003.370.480.000
2023-05-25HU00007293221,0059003.359.930.000
2023-05-24HU00007293221,0063003.368.310.000
2023-05-23HU00007293221,0221003.423.190.000
2023-05-22HU00007293221,0223003.431.460.000
2023-05-19HU00007293221,0287003.465.680.000
2023-05-18HU00007293221,0019003.386.500.000
2023-05-17HU00007293220,9878003.347.690.000
2023-05-16HU00007293220,9870003.379.440.000
2023-05-15HU00007293220,9883003.387.200.000
2023-05-12HU00007293220,9874003.389.290.000
2023-05-11HU00007293220,9828003.378.480.000
2023-05-10HU00007293220,9822003.405.640.000
2023-05-09HU00007293220,9795003.414.850.000
2023-05-08HU00007293220,9826003.444.820.000
2023-05-05HU00007293220,9730003.411.100.000
2023-05-04HU00007293220,9692003.401.590.000
2023-05-03HU00007293220,9790003.439.840.000
2023-05-02HU00007293220,9804003.480.180.000
2023-04-28HU00007293220,9830003.519.830.000
2023-04-27HU00007293220,9721003.489.000.000
2023-04-26HU00007293220,9790003.534.460.000
2023-04-25HU00007293220,9903003.595.180.000
2023-04-24HU00007293220,9985003.633.060.000
2023-04-21HU00007293221,0013003.657.650.000
2023-04-20HU00007293221,0042003.688.520.000
2023-04-19HU00007293221,0008003.732.230.000
2023-04-18HU00007293220,9900003.783.500.000
2023-04-17HU00007293220,9882003.828.970.000
2023-04-14HU00007293220,9856003.993.530.000
2023-04-13HU00007293220,9864004.006.340.000
2023-04-12HU00007293220,9919004.030.190.000
2023-04-11HU00007293220,9912004.062.540.000
2023-04-06HU00007293220,9894004.067.720.000
2023-04-05HU00007293220,9887004.074.410.000
2023-04-04HU00007293220,9971004.143.670.000
2023-04-03HU00007293221,0105004.249.080.000
2023-03-31HU00007293221,0009004.216.070.000
2023-03-30HU00007293220,9953004.205.280.000
2023-03-29HU00007293220,9844004.170.620.000
2023-03-28HU00007293220,9951004.222.590.000
2023-03-27HU00007293221,0014004.266.940.000
2023-03-24HU00007293221,0028004.272.980.000
2023-03-23HU00007293220,9957004.262.050.000
2023-03-22HU00007293221,0127004.350.860.000
2023-03-21HU00007293221,0141004.357.360.000
2023-03-20HU00007293221,0265004.416.560.000
2023-03-17HU00007293221,0198004.397.490.000
2023-03-16HU00007293221,0217004.414.330.000
2023-03-14HU00007293221,0087004.359.800.000
2023-03-13HU00007293220,9823004.258.500.000
2023-03-10HU00007293220,9978004.351.770.000
2023-03-09HU00007293221,0033004.383.570.000
2023-03-08HU00007293221,0094004.450.100.000
2023-03-07HU00007293221,0001004.425.580.000
2023-03-06HU00007293221,0093004.481.530.000
2023-03-03HU00007293220,9993004.511.110.000
2023-03-02HU00007293220,9743004.401.730.000
2023-03-01HU00007293220,9840004.469.630.000
2023-02-28HU00007293220,9962004.547.040.000
2023-02-27HU00007293220,9982004.626.790.000
2023-02-24HU00007293220,9980004.642.880.000
2023-02-23HU00007293221,0037004.723.920.000
2023-02-22HU00007293221,0081004.742.360.000
2023-02-21HU00007293221,0154004.850.620.000
2023-02-20HU00007293221,0202004.879.280.000
2023-02-17HU00007293221,0285004.955.110.000
2023-02-16HU00007293221,0247004.946.520.000
2023-02-15HU00007293221,0152004.913.750.000
2023-02-14HU00007293221,0228005.012.060.000
2023-02-13HU00007293221,0363005.090.690.000
2023-02-10HU00007293221,0332005.086.320.000
2023-02-09HU00007293221,0311005.132.680.000
2023-02-08HU00007293221,0478005.218.840.000
2023-02-07HU00007293221,0513005.255.810.000
2023-02-06HU00007293221,0382005.297.050.000
2023-02-03HU00007293221,0260005.234.770.000
2023-02-02HU00007293221,0286005.280.590.000
2023-02-01HU00007293221,0288005.352.940.000
2023-01-31HU00007293221,0187005.313.800.000
2023-01-30HU00007293221,0269005.362.530.000
2023-01-27HU00007293221,0178005.325.270.000
2023-01-26HU00007293221,0149005.312.770.000
2023-01-25HU00007293221,0158005.325.730.000
2023-01-24HU00007293221,0358005.439.890.000
2023-01-23HU00007293221,0241005.384.390.000
2023-01-20HU00007293221,0203005.377.680.000
2023-01-19HU00007293221,0214005.412.000.000
2023-01-18HU00007293221,0298005.485.500.000
2023-01-17HU00007293221,0389005.556.400.000
2023-01-16HU00007293221,0368005.562.470.000
2023-01-13HU00007293221,0269005.524.100.000
2023-01-12HU00007293221,0345005.584.170.000
2023-01-11HU00007293221,0290005.554.750.000
2023-01-10HU00007293221,0174005.500.770.000
2023-01-09HU00007293221,0185005.513.250.000
2023-01-06HU00007293221,0172005.549.630.000
2023-01-05HU00007293221,0073005.512.200.000
2023-01-04HU00007293221,0131005.552.950.000
2023-01-03HU00007293221,0212005.600.330.000
2023-01-02HU00007293221,0099005.541.570.000
2022-12-30HU00007293221,0113005.549.310.000
2022-12-29HU00007293221,0128005.557.920.000
2022-12-28HU00007293221,0144005.566.060.000
2022-12-27HU00007293221,0155005.571.710.000
2022-12-23HU00007293221,0152005.569.110.000
2022-12-22HU00007293221,0216005.607.400.000
2022-12-21HU00007293221,0204005.603.800.000
2022-12-20HU00007293221,0179005.588.260.000
2022-12-19HU00007293221,0238005.632.190.000
2022-12-16HU00007293221,0326005.672.370.000
2022-12-15HU00007293221,0474005.761.450.000
2022-12-14HU00007293221,0587005.829.950.000
2022-12-13HU00007293221,0700005.892.970.000
2022-12-12HU00007293221,0696005.896.170.000
2022-12-09HU00007293221,0636005.877.970.000
2022-12-08HU00007293221,0638005.887.170.000
2022-12-07HU00007293221,0564005.852.780.000
2022-12-06HU00007293221,0679005.934.690.000
2022-12-05HU00007293221,0659005.928.640.000
2022-12-01HU00007293221,0763006.010.040.000
2022-11-30HU00007293221,0591005.913.710.000
2022-11-29HU00007293221,0543005.901.470.000
2022-11-28HU00007293221,0595005.939.360.000
2022-11-25HU00007293221,0706006.012.860.000
2022-11-24HU00007293221,0724006.033.530.000
2022-11-23HU00007293221,0590005.959.140.000
2022-11-22HU00007293221,0597005.969.030.000
2022-11-21HU00007293221,0603006.006.740.000
2022-11-18HU00007293221,0580006.005.610.000
2022-11-17HU00007293221,0549005.996.960.000
2022-11-16HU00007293221,0526005.994.330.000
2022-11-15HU00007293221,0516005.999.840.000
2022-11-14HU00007293221,0529006.008.290.000
2022-11-11HU00007293221,0504006.029.760.000
2022-11-10HU00007293221,0382005.959.850.000
2022-11-09HU00007293221,0309005.930.180.000
2022-11-08HU00007293221,0262005.903.380.000
2022-11-07HU00007293221,0245005.897.150.000
2022-11-04HU00007293221,0275005.952.740.000
2022-11-03HU00007293221,0320005.978.890.000
2022-11-02HU00007293221,0384006.020.760.000
2022-10-28HU00007293221,0370006.020.660.000
2022-10-27HU00007293221,0268005.959.460.000
2022-10-26HU00007293221,0296005.972.580.000
2022-10-25HU00007293221,0352006.004.870.000
2022-10-24HU00007293221,0327006.004.040.000
2022-10-21HU00007293221,0240005.956.120.000
2022-10-20HU00007293221,0260005.966.150.000
2022-10-19HU00007293221,0285005.983.420.000
2022-10-18HU00007293221,0286005.987.340.000
2022-10-17HU00007293221,0302006.003.570.000
2022-10-14HU00007293221,0351006.069.070.000
2022-10-13HU00007293221,0425006.116.330.000
2022-10-12HU00007293221,0417006.158.880.000
2022-10-11HU00007293221,0423006.182.370.000
2022-10-10HU00007293221,0439006.200.590.000
2022-10-07HU00007293221,0458006.216.790.000
2022-10-06HU00007293221,0516006.274.800.000
2022-10-05HU00007293221,0489006.279.240.000
2022-10-04HU00007293221,0397006.226.390.000
2022-10-03HU00007293221,0341006.195.650.000
2022-09-30HU00007293221,0321006.203.330.000
2022-09-29HU00007293221,0413006.267.070.000
2022-09-28HU00007293221,0325006.217.280.000
2022-09-27HU00007293221,0274006.208.770.000
2022-09-26HU00007293221,0268006.204.700.000
2022-09-23HU00007293221,0276006.212.440.000
2022-09-22HU00007293221,0311006.278.300.000
2022-09-21HU00007293221,0300006.271.440.000
2022-09-20HU00007293221,0270006.253.060.000
2022-09-19HU00007293221,0304006.273.720.000
2022-09-16HU00007293221,0372006.316.690.000
2022-09-15HU00007293221,0424006.352.810.000
2022-09-14HU00007293221,0410006.363.580.000
2022-09-13HU00007293221,0375006.341.940.000
2022-09-12HU00007293221,0393006.352.800.000
2022-09-09HU00007293221,0373006.351.230.000
2022-09-08HU00007293221,0356006.336.750.000
2022-09-07HU00007293221,0360006.335.290.000
2022-09-06HU00007293221,0364006.275.160.000
2022-09-05HU00007293221,0361006.199.690.000
2022-09-02HU00007293221,0337006.106.330.000
2022-09-01HU00007293221,0335006.062.270.000
2022-08-31HU00007293221,0417006.006.340.000
2022-08-30HU00007293221,0458005.929.170.000
2022-08-29HU00007293221,0520005.855.680.000
2022-08-26HU00007293221,0584005.818.250.000
2022-08-25HU00007293221,0579005.651.410.000
2022-08-24HU00007293221,0585005.560.280.000
2022-08-23HU00007293221,0584005.460.870.000
2022-08-22HU00007293221,0561005.396.930.000
2022-08-19HU00007293221,0594005.364.320.000
2022-08-18HU00007293221,0582005.321.860.000
2022-08-17HU00007293221,0608005.263.620.000
2022-08-16HU00007293221,0598005.195.190.000
2022-08-15HU00007293221,0497005.105.280.000
2022-08-12HU00007293221,0438005.047.200.000
2022-08-11HU00007293221,0443005.022.040.000
2022-08-10HU00007293221,0494004.999.940.000
2022-08-09HU00007293221,0422004.911.600.000
2022-08-08HU00007293221,0425004.828.070.000
2022-08-05HU00007293221,0416004.824.020.000
2022-08-04HU00007293221,0445004.821.700.000
2022-08-03HU00007293221,0409004.784.900.000
2022-08-02HU00007293221,0408004.793.880.000
2022-08-01HU00007293221,0462004.796.340.000
2022-07-29HU00007293221,0457004.739.610.000
2022-07-28HU00007293221,0424004.711.200.000
2022-07-27HU00007293221,0357004.651.390.000
2022-07-26HU00007293221,0297004.586.610.000
2022-07-25HU00007293221,0289004.552.070.000
2022-07-22HU00007293221,0315004.529.840.000
2022-07-21HU00007293221,0324004.515.800.000
2022-07-20HU00007293221,0266004.453.990.000
2022-07-19HU00007293221,0244004.387.720.000
2022-07-18HU00007293221,0280004.332.710.000
2022-07-15HU00007293221,0280004.295.350.000
2022-07-14HU00007293221,0292004.267.440.000
2022-07-13HU00007293221,0310004.219.800.000
2022-07-12HU00007293221,0358004.209.500.000
2022-07-11HU00007293221,0319004.119.820.000
2022-07-08HU00007293221,0292004.109.980.000
2022-07-07HU00007293221,0309004.099.690.000
2022-07-06HU00007293221,0251004.054.630.000
2022-07-05HU00007293221,0187003.961.640.000
2022-07-04HU00007293221,0162003.941.730.000
2022-07-01HU00007293221,0134003.914.060.000
2022-06-30HU00007293221,0128003.911.630.000
2022-06-29HU00007293221,0136003.897.890.000
2022-06-28HU00007293221,0171003.897.830.000
2022-06-27HU00007293221,0196003.849.930.000
2022-06-24HU00007293221,0149003.787.420.000
2022-06-23HU00007293221,0111003.736.040.000
2022-06-22HU00007293221,0084003.723.420.000
2022-06-21HU00007293221,0074003.682.590.000
2022-06-20HU00007293221,0079003.652.210.000
2022-06-17HU00007293221,0064003.586.830.000
2022-06-16HU00007293221,0071003.562.380.000
2022-06-15HU00007293221,0083003.535.620.000
2022-06-14HU00007293221,0085003.508.940.000
2022-06-13HU00007293221,0105003.470.410.000
2022-06-10HU00007293221,0125003.425.310.000
2022-06-09HU00007293221,0136003.370.150.000
2022-06-08HU00007293221,0136003.237.640.000
2022-06-07HU00007293221,0128003.126.090.000
2022-06-03HU00007293221,0139003.001.180.000
2022-06-02HU00007293221,0135002.947.910.000
2022-06-01HU00007293221,0138002.886.090.000
2022-05-31HU00007293221,0132002.857.200.000
2022-05-30HU00007293221,0130002.793.210.000
2022-05-27HU00007293221,0108002.757.360.000
2022-05-26HU00007293221,0078002.710.460.000
2022-05-25HU00007293221,0040002.643.420.000
2022-05-24HU00007293221,0040002.601.020.000
2022-05-23HU00007293221,0044002.567.090.000
2022-05-20HU00007293221,0041002.518.560.000
2022-05-19HU00007293221,0039002.482.590.000
2022-05-18HU00007293221,0053002.456.250.000
2022-05-17HU00007293221,0074002.367.540.000
2022-05-16HU00007293221,0051002.328.050.000
2022-05-13HU00007293221,0037002.279.540.000
2022-05-12HU00007293221,0006002.250.450.000
2022-05-11HU00007293220,9994002.198.240.000
2022-05-10HU00007293221,0001002.153.980.000
2022-05-09HU00007293221,0034002.140.730.000
2022-05-06HU00007293221,0033002.100.570.000
2022-05-05HU00007293221,0040002.052.770.000
2022-05-04HU00007293221,0037002.008.880.000
2022-05-03HU00007293221,0041001.957.640.000
2022-05-02HU00007293221,0027001.905.790.000
2022-04-29HU00007293221,0030001.842.970.000
2022-04-28HU00007293221,0024001.783.920.000
2022-04-27HU00007293221,0019001.733.190.000
2022-04-26HU00007293221,0012001.632.020.000
2022-04-25HU00007293221,0002001.549.670.000
2022-04-22HU00007293221,0002001.506.880.000
2022-04-21HU00007293221,0008001.392.720.000
2022-04-20HU00007293221,0010001.231.300.000
2022-04-19HU00007293221,0018001.088.800.000
2022-04-14HU00007293221,0016001.001.880.000
2022-04-13HU00007293221,001500913.282.000
2022-04-12HU00007293221,001400819.403.000
2022-04-11HU00007293221,001300757.150.000
2022-04-08HU00007293221,000900619.077.000
2022-04-07HU00007293221,000700567.042.000
2022-04-06HU00007293221,000500441.009.000
2022-04-05HU00007293221,000300368.643.000
2022-04-04HU00007293221,000200499.694.000
2022-03-31HU00007293220,999900426.932.000
2022-03-30HU00007293220,999800382.513.000
2022-03-29HU00007293220,999800334.304.000
2022-03-28HU00007293220,999900248.339.000