maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 32. Ingatlanfejlesztő Ingatlanbefektetési Alap
Évesített hozam: -1,67%

dátum azonosító árfolyam* eszközérték
2024-03-12HU00007290580,9616669.869.290
2024-03-05HU00007290580,9371669.617.860
2024-02-27HU00007290580,9407039.654.160
2024-02-20HU00007290580,9412769.660.040
2024-02-13HU00007290580,9436029.683.910
2024-02-06HU00007290580,9361779.607.700
2024-01-30HU00007290580,9355979.601.750
2024-01-23HU00007290580,9385259.631.800
2024-01-16HU00007290580,9407289.654.410
2024-01-09HU00007290580,9370679.616.840

2024-01-03HU00007290580,9372299.618.500
2023-12-31HU00007290580,9373489.619.720
2023-12-28HU00007290580,9392559.639.290
2023-12-19HU00007290580,9687799.942.290
2023-12-12HU00007290580,9733739.989.430
2023-12-05HU00007290580,9636079.889.210
2023-11-28HU00007290580,9606209.858.550
2023-11-21HU00007290580,9634829.887.920
2023-11-14HU00007290580,97755410.032.300
2023-11-07HU00007290580,9565609.816.890
2023-10-31HU00007290580,9548409.799.240
2023-10-25HU00007290580,9489209.738.480
2023-10-17HU00007290580,9545639.796.390
2023-10-10HU00007290580,9647249.900.670
2023-10-03HU00007290580,9429879.677.590
2023-09-26HU00007290580,9431149.678.890
2023-09-19HU00007290580,9654749.908.370
2023-09-12HU00007290580,9647899.901.340
2023-09-05HU00007290580,9594959.847.000
2023-08-29HU00007290580,9534419.784.880
2023-08-22HU00007290580,9542561.431.380
2023-08-15HU00007290580,9503721.425.560
2023-08-08HU00007290580,9509671.426.450
2023-08-01HU00007290580,9487281.423.090
2023-07-25HU00007290580,9557511.433.630
2023-07-18HU00007290580,9584961.437.740
2023-07-11HU00007290580,9543141.431.470
2023-07-04HU00007290580,9576161.436.420
2023-06-27HU00007290580,9607291.441.090
2023-06-20HU00007290580,9626081.443.910
2023-06-13HU00007290580,9629731.444.460
2023-06-06HU00007290580,9633621.445.040
2023-05-31HU00007290580,9635561.445.330
2023-05-23HU00007290580,9637321.445.600
2023-05-16HU00007290580,9641771.446.270
2023-05-09HU00007290580,9666121.449.920
2023-05-03HU00007290580,9667681.450.150
2023-04-25HU00007290580,9668691.450.300
2023-04-18HU00007290580,9703761.455.560
2023-04-12HU00007290580,9704021.455.600
2023-04-04HU00007290580,9702831.455.430
2023-03-28HU00007290580,9699431.454.910
2023-03-21HU00007290580,9705351.455.800
2023-03-14HU00007290580,9704411.455.660
2023-03-07HU00007290580,9709311.456.400
2023-02-28HU00007290580,9707581.456.140
2023-02-21HU00007290580,9705681.455.850
2023-02-14HU00007290580,9706961.456.040
2023-02-07HU00007290580,9709191.456.380
2023-01-31HU00007290580,9744641.461.700
2023-01-24HU00007290580,9744641.461.700
2023-01-17HU00007290580,9744641.461.700
2023-01-10HU00007290580,9746611.461.990
2023-01-03HU00007290580,9748901.462.340
2022-12-31HU00007290580,9750281.462.540
2022-12-28HU00007290580,9751151.462.670
2022-12-20HU00007290580,9754171.463.130
2022-12-13HU00007290580,9754321.463.150
2022-12-06HU00007290580,9754681.463.200
2022-11-29HU00007290580,9757721.463.660
2022-11-22HU00007290580,9760311.464.050
2022-11-15HU00007290580,9763251.464.490
2022-11-08HU00007290580,9766381.464.960
2022-11-03HU00007290580,9767501.465.120
2022-10-25HU00007290580,9770921.465.640
2022-10-18HU00007290580,9773681.466.050
2022-10-11HU00007290580,9774681.466.200
2022-10-04HU00007290580,9778891.466.830
2022-09-27HU00007290580,9783231.467.480
2022-09-20HU00007290580,9792111.468.820
2022-09-13HU00007290580,9795731.469.360
2022-09-06HU00007290580,9798111.469.720
2022-08-30HU00007290580,9800981.470.150
2022-08-23HU00007290580,9809241.471.390
2022-08-16HU00007290580,9813481.472.020
2022-08-09HU00007290580,9818061.472.710
2022-08-02HU00007290580,9839911.475.990
2022-07-26HU00007290580,9844571.476.680
2022-07-19HU00007290580,9847891.477.180
2022-07-12HU00007290580,9850581.477.590
2022-07-05HU00007290580,9861701.479.250
2022-06-28HU00007290580,9865271.479.790
2022-06-21HU00007290580,9868921.480.340
2022-06-14HU00007290580,9872161.480.820
2022-06-08HU00007290580,9875651.481.350
2022-05-31HU00007290580,9880161.482.020
2022-05-24HU00007290580,9884321.482.650
2022-05-17HU00007290580,9887361.483.100
2022-05-10HU00007290580,9891501.483.720
2022-05-03HU00007290580,9894561.484.180
2022-04-26HU00007290580,9898471.484.770
2022-04-20HU00007290580,9901861.485.280
2022-04-12HU00007290580,9905121.485.770
2022-04-05HU00007290580,9909321.486.400
2022-03-29HU00007290580,9912501.486.880
2022-03-22HU00007290580,9915811.487.370
2022-03-17HU00007290580,9918401.487.760
2022-03-08HU00007290580,9921881.488.280
2022-03-01HU00007290580,9926161.488.920
2022-02-22HU00007290580,9930711.489.610
2022-02-15HU00007290580,9933831.490.080
2022-02-08HU00007290580,9937031.490.560
2022-02-01HU00007290580,9940021.491.000
2022-01-25HU00007290580,9942191.491.330
2022-01-18HU00007290580,9946061.491.910
2022-01-11HU00007290580,9948741.492.310
2022-01-04HU00007290580,9971441.495.720
2021-12-31HU00007290580,9973021.495.950
2021-12-28HU00007290580,9973791.496.070
2021-12-21HU00007290580,9982671.497.400
2021-12-14HU00007290580,9991191.498.680