Aktuális árfolyam
1,2676
2025-12-04
Eszközérték
54 M
Forint
Hozam (1 év)
+1,93%
Évesített hozam
+14,65%
Maximum ár
1,2868
Minimum ár
1,2225
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,267624 | - |
| 2025-12-03 | 1,262154 | -0,43% |
| 2025-12-02 | 1,261358 | -0,06% |
| 2025-12-01 | 1,255951 | -0,43% |
| 2025-11-28 | 1,257110 | +0,09% |
| 2025-11-27 | 1,254379 | -0,22% |
| 2025-11-26 | 1,254773 | +0,03% |
| 2025-11-25 | 1,238201 | -1,32% |
| 2025-11-24 | 1,227383 | -0,87% |
| 2025-11-21 | 1,222510 | -0,40% |
| 2025-11-20 | 1,236224 | +1,12% |
| 2025-11-19 | 1,229157 | -0,57% |
| 2025-11-18 | 1,228546 | -0,05% |
| 2025-11-17 | 1,253315 | +2,02% |
| 2025-11-14 | 1,263945 | +0,85% |
| 2025-11-13 | 1,276625 | +1,00% |
| 2025-11-12 | 1,286773 | +0,79% |
| 2025-11-11 | 1,271653 | -1,18% |
| 2025-11-10 | 1,258627 | -1,02% |
| 2025-11-07 | 1,238420 | -1,61% |
| 2025-11-06 | 1,248026 | +0,78% |
| 2025-11-05 | 1,259230 | +0,90% |
| 2025-11-04 | 1,256920 | -0,18% |
| 2025-11-03 | 1,260827 | +0,31% |
| 2025-10-31 | 1,257304 | -0,28% |
| 2025-10-30 | 1,264521 | +0,57% |
| 2025-10-29 | 1,266091 | +0,12% |
| 2025-10-28 | 1,265927 | -0,01% |
| 2025-10-27 | 1,265389 | -0,04% |
| 2025-10-22 | 1,250876 | -1,15% |
| 2025-10-21 | 1,260796 | +0,79% |
| 2025-10-20 | 1,259483 | -0,10% |
| 2025-10-17 | 1,243651 | -1,26% |