Aktuális árfolyam
1,2146
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
+1,83%
Évesített hozam
+13,89%
Maximum ár
1,2354
Minimum ár
1,1704
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,214592 | - |
| 2025-12-03 | 1,209355 | -0,43% |
| 2025-12-02 | 1,208897 | -0,04% |
| 2025-12-01 | 1,203106 | -0,48% |
| 2025-11-28 | 1,204445 | +0,11% |
| 2025-11-27 | 1,201885 | -0,21% |
| 2025-11-26 | 1,202277 | +0,03% |
| 2025-11-25 | 1,186032 | -1,35% |
| 2025-11-24 | 1,175345 | -0,90% |
| 2025-11-21 | 1,170371 | -0,42% |
| 2025-11-20 | 1,184822 | +1,23% |
| 2025-11-19 | 1,177531 | -0,62% |
| 2025-11-18 | 1,177035 | -0,04% |
| 2025-11-17 | 1,201723 | +2,10% |
| 2025-11-14 | 1,212227 | +0,87% |
| 2025-11-13 | 1,225001 | +1,05% |
| 2025-11-12 | 1,235415 | +0,85% |
| 2025-11-11 | 1,220234 | -1,23% |
| 2025-11-10 | 1,207527 | -1,04% |
| 2025-11-07 | 1,187669 | -1,64% |
| 2025-11-06 | 1,197383 | +0,82% |
| 2025-11-05 | 1,208262 | +0,91% |
| 2025-11-04 | 1,205958 | -0,19% |
| 2025-11-03 | 1,209761 | +0,32% |
| 2025-10-31 | 1,206300 | -0,29% |
| 2025-10-30 | 1,213284 | +0,58% |
| 2025-10-29 | 1,214731 | +0,12% |
| 2025-10-28 | 1,214402 | -0,03% |
| 2025-10-27 | 1,213788 | -0,05% |
| 2025-10-22 | 1,199408 | -1,18% |
| 2025-10-21 | 1,209409 | +0,83% |
| 2025-10-20 | 1,208318 | -0,09% |
| 2025-10-17 | 1,192786 | -1,29% |