maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Nyugat-Európai Részvény Alap B sorozat
Évesített hozam: 3,04%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007290331,064790351.167
2024-03-25HU00007290331,062037350.259
2024-03-22HU00007290331,060015345.584
2024-03-21HU00007290331,063043346.571
2024-03-20HU00007290331,052544273.198
2024-03-19HU00007290331,052727260.271
2024-03-18HU00007290331,047978259.097
2024-03-14HU00007290331,050097259.621
2024-03-13HU00007290331,050359259.686
2024-03-12HU00007290331,046879255.125

2024-03-11HU00007290331,035867252.312
2024-03-08HU00007290331,041053253.576
2024-03-07HU00007290331,045675204.726
2024-03-06HU00007290331,033251202.294
2024-03-05HU00007290331,028638201.391
2024-03-04HU00007290331,033675202.377
2024-03-01HU00007290331,031016201.856
2024-02-29HU00007290331,025954200.865
2024-02-28HU00007290331,027409196.176
2024-02-27HU00007290331,028417196.368
2024-02-26HU00007290331,024828195.683
2024-02-23HU00007290331,026242195.953
2024-02-22HU00007290331,022687195.275
2024-02-21HU00007290331,007591192.392
2024-02-20HU00007290331,005865187.996
2024-02-19HU00007290331,006520188.118
2024-02-16HU00007290331,006988190.774
2024-02-15HU00007290331,002959190.012
2024-02-14HU00007290330,996274188.745
2024-02-13HU00007290330,992726187.577
2024-02-12HU00007290331,004017189.710
2024-02-09HU00007290330,998652188.567
2024-02-08HU00007290330,997337188.319
2024-02-07HU00007290330,992320186.875
2024-02-06HU00007290330,994838187.349
2024-02-05HU00007290330,988760186.204
2024-02-02HU00007290330,986762185.828
2024-02-01HU00007290330,984160185.338
2024-01-31HU00007290330,987756186.015
2024-01-30HU00007290330,989528186.349
2024-01-29HU00007290330,985020185.500
2024-01-26HU00007290330,985433185.578
2024-01-25HU00007290330,977011183.992
2024-01-24HU00007290330,974009183.426
2024-01-23HU00007290330,957094180.241
2024-01-22HU00007290330,960414180.866
2024-01-19HU00007290330,953522179.568
2024-01-18HU00007290330,954122179.681
2024-01-17HU00007290330,944763177.919
2024-01-16HU00007290330,952941187.774
2024-01-15HU00007290330,953931187.969
2024-01-12HU00007290330,958196188.810
2024-01-11HU00007290330,950530187.300
2024-01-10HU00007290330,956117193.089
2024-01-09HU00007290330,956322189.356
2024-01-08HU00007290330,959327189.951
2024-01-05HU00007290330,955042189.102
2024-01-04HU00007290330,957526189.594
2024-01-03HU00007290330,952669188.632
2024-01-02HU00007290330,964673191.009
2023-12-29HU00007290330,966525191.376
2023-12-28HU00007290330,965446188.163
2023-12-27HU00007290330,968211188.701
2023-12-22HU00007290330,966734188.414
2023-12-21HU00007290330,966601188.388
2023-12-20HU00007290330,968849188.826
2023-12-19HU00007290330,969557188.964
2023-12-18HU00007290330,966335188.336
2023-12-15HU00007290330,971907189.422
2023-12-14HU00007290330,970347189.118
2023-12-13HU00007290330,968465201.540
2023-12-12HU00007290330,969162201.686
2023-12-11HU00007290330,969697201.667
2023-12-08HU00007290330,966466200.996
2023-12-07HU00007290330,957369199.104
2023-12-06HU00007290330,959550195.060
2023-12-05HU00007290330,954644194.063
2023-12-04HU00007290330,947673192.646
2023-12-01HU00007290330,948301192.774
2023-11-30HU00007290330,941368191.365
2023-11-29HU00007290330,938688187.823
2023-11-28HU00007290330,933939186.873
2023-11-27HU00007290330,934671187.019
2023-11-24HU00007290330,937317187.549
2023-11-23HU00007290330,935268187.139
2023-11-22HU00007290330,933802186.845
2023-11-21HU00007290330,930327186.150
2023-11-20HU00007290330,933094186.704
2023-11-17HU00007290330,931694186.424
2023-11-16HU00007290330,924680185.021
2023-11-15HU00007290330,926121185.309
2023-11-14HU00007290330,920790180.886
2023-11-13HU00007290330,911273186.211
2023-11-10HU00007290330,905765185.086
2023-11-09HU00007290330,911142186.055
2023-11-08HU00007290330,901829184.154
2023-11-07HU00007290330,897388183.247
2023-11-06HU00007290330,897346183.238
2023-11-03HU00007290330,900104183.801
2023-11-02HU00007290330,898091183.390
2023-10-31HU00007290330,878600179.410
2023-10-30HU00007290330,872039178.070
2023-10-27HU00007290330,870270177.709
2023-10-26HU00007290330,874763178.627
2023-10-25HU00007290330,878031179.294
2023-10-24HU00007290330,875871178.853
2023-10-20HU00007290330,868969178.379
2023-10-19HU00007290330,882578181.173
2023-10-18HU00007290330,886525180.486
2023-10-17HU00007290330,896883182.596
2023-10-16HU00007290330,896942182.608
2023-10-13HU00007290330,894752180.527
2023-10-12HU00007290330,907283183.055
2023-10-11HU00007290330,906569182.911
2023-10-10HU00007290330,906897182.977
2023-10-09HU00007290330,889833179.535
2023-10-06HU00007290330,896478180.875
2023-10-05HU00007290330,886834178.930
2023-10-04HU00007290330,887567179.077
2023-10-03HU00007290330,886835177.933
2023-10-02HU00007290330,895660184.829
2023-09-29HU00007290330,902783186.299
2023-09-28HU00007290330,899880185.700
2023-09-27HU00007290330,894548184.600
2023-09-26HU00007290330,893975189.343
2023-09-25HU00007290330,901883191.018
2023-09-22HU00007290330,908164192.348
2023-09-21HU00007290330,909823192.700
2023-09-20HU00007290330,921276195.125
2023-09-19HU00007290330,915248193.849
2023-09-18HU00007290330,915414193.884
2023-09-15HU00007290330,925350205.882
2023-09-14HU00007290330,924528205.699
2023-09-13HU00007290330,914517204.426
2023-09-12HU00007290330,917126205.009
2023-09-11HU00007290330,921467205.979
2023-09-08HU00007290330,918867205.398
2023-09-07HU00007290330,915566204.660
2023-09-06HU00007290330,920585205.782
2023-09-05HU00007290330,924693206.700
2023-09-04HU00007290330,926112207.017
2023-09-01HU00007290330,927090207.237
2023-08-31HU00007290330,930235207.940
2023-08-30HU00007290330,933540207.682
2023-08-29HU00007290330,934767207.955
2023-08-28HU00007290330,927085206.246
2023-08-25HU00007290330,916384203.865
2023-08-24HU00007290330,915999202.783
2023-08-23HU00007290330,923006204.334
2023-08-22HU00007290330,922062204.125
2023-08-21HU00007290330,915037202.570
2023-08-18HU00007290330,912633202.039
2023-08-17HU00007290330,914603202.475
2023-08-16HU00007290330,926764201.170
2023-08-15HU00007290330,927506201.331
2023-08-14HU00007290330,935139202.988
2023-08-11HU00007290330,932486202.412
2023-08-10HU00007290330,944469205.013
2023-08-09HU00007290330,932530202.422
2023-08-08HU00007290330,928394201.524
2023-08-07HU00007290330,937626203.528
2023-08-04HU00007290330,936993203.390
2023-08-03HU00007290330,932716202.462
2023-08-02HU00007290330,939161203.861
2023-08-01HU00007290330,951977206.643
2023-07-31HU00007290330,962208208.864
2023-07-28HU00007290330,961607208.733
2023-07-27HU00007290330,960384208.468
2023-07-26HU00007290330,937410203.481
2023-07-25HU00007290330,944451205.009
2023-07-24HU00007290330,943318204.763
2023-07-21HU00007290330,946090205.365
2023-07-20HU00007290330,942750204.640
2023-07-19HU00007290330,943058204.707
2023-07-18HU00007290330,945373205.209
2023-07-17HU00007290330,943716204.850
2023-07-14HU00007290330,951611206.563
2023-07-13HU00007290330,949459198.599
2023-07-12HU00007290330,941465196.927
2023-07-11HU00007290330,926186193.731
2023-07-10HU00007290330,921224192.693
2023-07-07HU00007290330,917384191.890
2023-07-06HU00007290330,913609191.101
2023-07-05HU00007290330,940807196.791
2023-07-04HU00007290330,950052198.725
2023-07-03HU00007290330,951653181.716
2023-06-30HU00007290330,956338182.611
2023-06-29HU00007290330,945549171.554
2023-06-28HU00007290330,940426160.785
2023-06-27HU00007290330,931897162.628
2023-06-26HU00007290330,927450161.852
2023-06-23HU00007290330,926521160.694
2023-06-22HU00007290330,934358162.054
2023-06-21HU00007290330,938319157.741
2023-06-20HU00007290330,944464158.521
2023-06-19HU00007290330,946800158.913
2023-06-16HU00007290330,955039159.299
2023-06-15HU00007290330,949736158.414
2023-06-14HU00007290330,952468158.871
2023-06-13HU00007290330,949020158.296
2023-06-12HU00007290330,941445156.236
2023-06-09HU00007290330,933687154.948
2023-06-08HU00007290330,934984143.172
2023-06-07HU00007290330,934592143.112
2023-06-06HU00007290330,936386143.388
2023-06-05HU00007290330,935353143.230
2023-06-02HU00007290330,941430140.663
2023-06-01HU00007290330,929411138.867
2023-05-31HU00007290330,921301137.655
2023-05-30HU00007290330,932055139.262
2023-05-26HU00007290330,938014140.152
2023-05-25HU00007290330,924666137.421
2023-05-24HU00007290330,921372136.931
2023-05-23HU00007290330,937991142.413
2023-05-22HU00007290330,949780144.203
2023-05-19HU00007290330,946874143.762
2023-05-18HU00007290330,941866143.004
2023-05-17HU00007290330,934841141.937
2023-05-16HU00007290330,933670136.765
2023-05-15HU00007290330,932507136.595
2023-05-12HU00007290330,932582135.856
2023-05-11HU00007290330,929448135.399
2023-05-10HU00007290330,927390135.100
2023-05-09HU00007290330,929837135.457
2023-05-08HU00007290330,933065132.930
2023-05-05HU00007290330,930218132.525
2023-05-04HU00007290330,920578131.152
2023-05-03HU00007290330,925901129.263
2023-05-02HU00007290330,921431128.639
2023-04-28HU00007290330,932396130.170
2023-04-27HU00007290330,931436130.036
2023-04-26HU00007290330,929697129.793
2023-04-25HU00007290330,934207130.423
2023-04-24HU00007290330,938527131.026
2023-04-21HU00007290330,939988131.230
2023-04-20HU00007290330,935598130.618
2023-04-19HU00007290330,937200130.842
2023-04-18HU00007290330,938088127.968
2023-04-17HU00007290330,931181127.026
2023-04-14HU00007290330,934625127.247
2023-04-13HU00007290330,930559126.694
2023-04-12HU00007290330,923318125.708
2023-04-11HU00007290330,924711125.898
2023-04-06HU00007290330,921096125.406
2023-04-05HU00007290330,918423125.042
2023-04-04HU00007290330,922743122.634
2023-04-03HU00007290330,921573122.478
2023-03-31HU00007290330,925718121.744
2023-03-30HU00007290330,921086121.135
2023-03-29HU00007290330,907090119.294
2023-03-28HU00007290330,890777117.149
2023-03-27HU00007290330,893066117.450
2023-03-24HU00007290330,885061116.398
2023-03-23HU00007290330,902783118.729
2023-03-22HU00007290330,900033117.370
2023-03-21HU00007290330,897760117.074
2023-03-20HU00007290330,884882115.396
2023-03-17HU00007290330,877176112.397
2023-03-16HU00007290330,885635113.940
2023-03-14HU00007290330,899746115.755
2023-03-13HU00007290330,885020113.860
2023-03-10HU00007290330,912972117.457
2023-03-09HU00007290330,927326119.303
2023-03-08HU00007290330,927495119.325
2023-03-07HU00007290330,924481132.940
2023-03-06HU00007290330,932657134.116
2023-03-03HU00007290330,929417133.650
2023-03-02HU00007290330,918366132.061
2023-03-01HU00007290330,917434131.927
2023-02-28HU00007290330,919959132.290
2023-02-27HU00007290330,920621132.385
2023-02-24HU00007290330,907493130.498
2023-02-23HU00007290330,923847132.851
2023-02-22HU00007290330,921495127.516
2023-02-21HU00007290330,924038113.870
2023-02-20HU00007290330,929715114.571
2023-02-17HU00007290330,931448114.784
2023-02-16HU00007290330,935178112.658
2023-02-15HU00007290330,930904112.143
2023-02-14HU00007290330,922981108.918
2023-02-13HU00007290330,922379108.847
2023-02-10HU00007290330,913593107.810
2023-02-09HU00007290330,926738109.362
2023-02-08HU00007290330,916303108.131
2023-02-07HU00007290330,918301109.389
2023-02-06HU00007290330,919333104.512
2023-02-03HU00007290330,931882105.938
2023-02-02HU00007290330,928352105.537
2023-02-01HU00007290330,911320103.601
2023-01-31HU00007290330,909247103.365
2023-01-30HU00007290330,908518103.282
2023-01-27HU00007290330,913947103.899
2023-01-26HU00007290330,911898103.667
2023-01-25HU00007290330,904163102.789
2023-01-24HU00007290330,907071102.721
2023-01-23HU00007290330,90547997.744
2023-01-20HU00007290330,89796296.934
2023-01-19HU00007290330,89176696.265
2023-01-18HU00007290330,91037792.615
2023-01-17HU00007290330,90876492.451
2023-01-16HU00007290330,90615692.187
2023-01-13HU00007290330,90311091.877
2023-01-12HU00007290330,89877687.939
2023-01-11HU00007290330,89577786.649
2023-01-10HU00007290330,88732685.831
2023-01-09HU00007290330,89107486.194
2023-01-06HU00007290330,87991385.114
2023-01-05HU00007290330,86838183.999
2023-01-04HU00007290330,86923984.082
2023-01-03HU00007290330,85274482.486
2023-01-02HU00007290330,84709181.939
2022-12-30HU00007290330,83584280.851
2022-12-29HU00007290330,84640981.873
2022-12-28HU00007290330,83804481.064
2022-12-27HU00007290330,84249581.495
2022-12-23HU00007290330,84066681.318
2022-12-22HU00007290330,84113881.363
2022-12-21HU00007290330,85070482.289
2022-12-20HU00007290330,83703080.966
2022-12-19HU00007290330,83943281.198
2022-12-16HU00007290330,83841381.100
2022-12-15HU00007290330,84638481.871
2022-12-14HU00007290330,87302084.447
2022-12-13HU00007290330,87560884.698
2022-12-12HU00007290330,86236483.416
2022-12-09HU00007290330,86667583.834
2022-12-08HU00007290330,86177983.360
2022-12-07HU00007290330,86180983.363
2022-12-06HU00007290330,86604883.773
2022-12-05HU00007290330,87050584.204
2022-12-02HU00007290330,87466079.609
2022-12-01HU00007290330,87526579.664
2022-11-30HU00007290330,86859579.057
2022-11-29HU00007290330,86568378.792
2022-11-28HU00007290330,86704578.916
2022-11-25HU00007290330,87404079.553
2022-11-24HU00007290330,87400279.549
2022-11-23HU00007290330,87088579.265
2022-11-22HU00007290330,86689978.903
2022-11-21HU00007290330,86389478.629
2022-11-18HU00007290330,86677678.892
2022-11-17HU00007290330,85790778.085
2022-11-16HU00007290330,86156973.421
2022-11-15HU00007290330,87133374.253
2022-11-14HU00007290330,86575773.778
2022-11-11HU00007290330,86222073.477
2022-11-10HU00007290330,85744973.070
2022-11-09HU00007290330,83420971.090
2022-11-08HU00007290330,83661171.294
2022-11-07HU00007290330,82793870.555
2022-11-04HU00007290330,82448070.261
2022-11-03HU00007290330,80705168.775
2022-11-02HU00007290330,81378669.349
2022-10-28HU00007290330,81454469.414
2022-10-27HU00007290330,81255469.244
2022-10-26HU00007290330,81488969.443
2022-10-25HU00007290330,81170169.172
2022-10-24HU00007290330,79688967.909
2022-10-21HU00007290330,78681367.051
2022-10-20HU00007290330,79015967.336
2022-10-19HU00007290330,78428266.835
2022-10-18HU00007290330,78523566.916
2022-10-17HU00007290330,77944166.422
2022-10-14HU00007290330,76667665.335
2022-10-13HU00007290330,76353465.067
2022-10-12HU00007290330,75762864.564
2022-10-11HU00007290330,76133864.880
2022-10-10HU00007290330,76593165.271
2022-10-07HU00007290330,76936165.563
2022-10-06HU00007290330,78402366.813
2022-10-05HU00007290330,78691167.059
2022-10-04HU00007290330,79541667.784
2022-10-03HU00007290330,76641665.313
2022-09-30HU00007290330,76255064.983
2022-09-29HU00007290330,75312364.180
2022-09-28HU00007290330,76653265.322
2022-09-27HU00007290330,76493065.186
2022-09-26HU00007290330,76550965.235
2022-09-23HU00007290330,76644265.315
2022-09-22HU00007290330,77996366.467
2022-09-21HU00007290330,79627767.857
2022-09-20HU00007290330,78962767.290
2022-09-19HU00007290330,79889368.080
2022-09-16HU00007290330,80003468.177
2022-09-15HU00007290330,81088869.102
2022-09-14HU00007290330,81752869.669
2022-09-13HU00007290330,82256170.098
2022-09-12HU00007290330,83831571.351
2022-09-09HU00007290330,82300868.051
2022-09-08HU00007290330,81017366.990
2022-09-07HU00007290330,80746166.766
2022-09-06HU00007290330,80498066.561
2022-09-05HU00007290330,80318266.412
2022-09-02HU00007290330,81626467.494
2022-09-01HU00007290330,79579565.801
2022-08-31HU00007290330,81037567.007
2022-08-30HU00007290330,81989469.683
2022-08-29HU00007290330,82057869.741
2022-08-26HU00007290330,83036370.573
2022-08-25HU00007290330,84840772.106
2022-08-24HU00007290330,84497171.814
2022-08-23HU00007290330,84166271.533
2022-08-22HU00007290330,84418371.747
2022-08-19HU00007290330,86350273.389
2022-08-18HU00007290330,87445674.320
2022-08-17HU00007290330,86933473.885
2022-08-16HU00007290330,88161374.928
2022-08-15HU00007290330,88063174.845
2022-08-12HU00007290330,87796274.618
2022-08-11HU00007290330,87549174.408
2022-08-10HU00007290330,87406874.287
2022-08-09HU00007290330,86374773.410
2022-08-08HU00007290330,87502074.368
2022-08-05HU00007290330,86831173.798
2022-08-04HU00007290330,87720074.553
2022-08-03HU00007290330,87179174.094
2022-08-02HU00007290330,86159373.228
2022-08-01HU00007290330,86650471.648
2022-07-29HU00007290330,86610171.614
2022-07-28HU00007290330,85387170.603
2022-07-27HU00007290330,84266569.677
2022-07-26HU00007290330,83477569.024
2022-07-25HU00007290330,84196969.619
2022-07-22HU00007290330,84398569.786
2022-07-21HU00007290330,84371769.764
2022-07-20HU00007290330,83885269.361
2022-07-19HU00007290330,83761369.259
2022-07-18HU00007290330,82368468.107
2022-07-15HU00007290330,81734067.583
2022-07-14HU00007290330,80150966.274
2022-07-13HU00007290330,81203367.144
2022-07-12HU00007290330,81917867.735
2022-07-11HU00007290330,81654367.517
2022-07-08HU00007290330,82517468.230
2022-07-07HU00007290330,81972367.780
2022-07-06HU00007290330,80504166.566
2022-07-05HU00007290330,79261465.538
2022-07-04HU00007290330,80956266.940
2022-07-01HU00007290330,80946366.931
2022-06-30HU00007290330,80990966.968
2022-06-29HU00007290330,82109467.893
2022-06-28HU00007290330,82928468.570
2022-06-27HU00007290330,82775568.444
2022-06-24HU00007290330,82454268.178
2022-06-23HU00007290330,80524966.583
2022-06-22HU00007290330,81357967.272
2022-06-21HU00007290330,82068167.859
2022-06-20HU00007290330,81670867.530
2022-06-17HU00007290330,81073867.037
2022-06-16HU00007290330,80919566.909
2022-06-15HU00007290330,83166568.767
2022-06-14HU00007290330,81803267.640
2022-06-13HU00007290330,82498368.215
2022-06-10HU00007290330,84673470.013
2022-06-09HU00007290330,87250372.144
2022-06-08HU00007290330,88569873.235
2022-06-07HU00007290330,88807973.432
2022-06-03HU00007290330,88424373.115
2022-06-02HU00007290330,88708473.349
2022-06-01HU00007290330,87940272.714
2022-05-31HU00007290330,88600173.260
2022-05-30HU00007290330,89665974.141
2022-05-27HU00007290330,88793573.420
2022-05-26HU00007290330,87465672.322
2022-05-25HU00007290330,86273271.336
2022-05-24HU00007290330,85627670.802
2022-05-23HU00007290330,86662771.658
2022-05-20HU00007290330,85628770.803
2022-05-19HU00007290330,85207670.455
2022-05-18HU00007290330,85920371.044
2022-05-17HU00007290330,87002871.939
2022-05-16HU00007290330,85820972.941
2022-05-13HU00007290330,86044873.131
2022-05-12HU00007290330,84245671.602
2022-05-11HU00007290330,84875772.138
2022-05-10HU00007290330,83265370.769
2022-05-09HU00007290330,82669470.262
2022-05-06HU00007290330,84943172.195
2022-05-05HU00007290330,86311373.358
2022-05-04HU00007290330,87000273.943
2022-05-03HU00007290330,87765174.593
2022-05-02HU00007290330,87023973.963
2022-04-29HU00007290330,88430175.159
2022-04-28HU00007290330,87914974.721
2022-04-27HU00007290330,87159774.079
2022-04-26HU00007290330,86966773.915
2022-04-25HU00007290330,87760774.590
2022-04-22HU00007290330,89533876.097
2022-04-21HU00007290330,91424677.704
2022-04-20HU00007290330,90657177.051
2022-04-19HU00007290330,89316575.912
2022-04-14HU00007290330,89555676.115
2022-04-13HU00007290330,89220975.831
2022-04-12HU00007290330,89260675.864
2022-04-11HU00007290330,89440776.990
2022-04-08HU00007290330,89981177.455
2022-04-07HU00007290330,88862576.492
2022-04-06HU00007290330,89295376.865
2022-04-05HU00007290330,91450078.719
2022-04-04HU00007290330,92274179.430
2022-04-01HU00007290330,91682077.923
2022-03-31HU00007290330,91349270.218
2022-03-30HU00007290330,92659871.226
2022-03-29HU00007290330,93760871.824
2022-03-28HU00007290330,90982669.695
2022-03-25HU00007290330,90608269.410
2022-03-24HU00007290330,90609269.410
2022-03-23HU00007290330,90901867.537
2022-03-22HU00007290330,92092668.423
2022-03-21HU00007290330,91245767.794
2022-03-18HU00007290330,91636860.087
2022-03-17HU00007290330,91261959.841
2022-03-16HU00007290330,91352254.904
2022-03-11HU00007290330,86729252.125
2022-03-10HU00007290330,85977751.673
2022-03-09HU00007290330,88472053.173
2022-03-08HU00007290330,83020149.896
2022-03-07HU00007290330,83196150.002
2022-03-04HU00007290330,84336150.687
2022-03-03HU00007290330,88347653.098
2022-03-02HU00007290330,89997354.089
2022-03-01HU00007290330,89165653.589
2022-02-28HU00007290330,92366755.513
2022-02-25HU00007290330,93140355.978
2022-02-24HU00007290330,90304754.274
2022-02-23HU00007290330,93374656.120
2022-02-22HU00007290330,93770256.358
2022-02-21HU00007290330,93785354.270
2022-02-18HU00007290330,95792755.431
2022-02-17HU00007290330,96614955.907
2022-02-16HU00007290330,97301356.304
2022-02-15HU00007290330,97371756.346
2022-02-14HU00007290330,95821855.449
2022-02-11HU00007290330,97449154.798
2022-02-10HU00007290330,98110055.169
2022-02-09HU00007290330,98255155.251
2022-02-08HU00007290330,96952154.518
2022-02-07HU00007290330,96789154.426
2022-02-04HU00007290330,96184654.087
2022-02-03HU00007290330,97143154.626
2022-02-02HU00007290330,98554655.419
2022-02-01HU00007290330,98587655.438
2022-01-31HU00007290330,97677154.926
2022-01-28HU00007290330,97018954.556
2022-01-27HU00007290330,97885255.043
2022-01-26HU00007290330,97496054.825
2022-01-25HU00007290330,95923853.941
2022-01-24HU00007290330,95491752.201
2022-01-21HU00007290330,98693253.951
2022-01-20HU00007290331,00014554.673
2022-01-19HU00007290330,99448744.786
2022-01-18HU00007290330,99319739.728
2022-01-17HU00007290331,00204040.082
2022-01-14HU00007290330,99732839.893
2022-01-13HU00007290331,00539240.216
2022-01-12HU00007290331,00480540.192
2022-01-11HU00007290330,99765239.906
2022-01-10HU00007290330,98893839.558
2022-01-07HU00007290331,00121740.049
2022-01-06HU00007290331,00415940.166
2022-01-05HU00007290331,01757640.703
2022-01-04HU00007290331,01232440.493
2022-01-03HU00007290331,00443140.177
2021-12-31HU00007290330,99713339.885