Aktuális árfolyam
2,0992
2025-11-12
Eszközérték
13.712 M
Forint
Hozam (1 hónap)
-6,26%
Évesített hozam
-78,61%
Maximum ár
2,2393
Minimum ár
2,0736
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 2,099171 | - |
| 2025-11-11 | 2,096625 | -0,12% |
| 2025-11-10 | 2,095354 | -0,06% |
| 2025-11-07 | 2,085120 | -0,49% |
| 2025-11-06 | 2,073560 | -0,55% |
| 2025-11-05 | 2,090108 | +0,80% |
| 2025-11-04 | 2,108489 | +0,88% |
| 2025-11-03 | 2,154286 | +2,17% |
| 2025-10-31 | 2,160374 | +0,28% |
| 2025-10-30 | 2,159096 | -0,06% |
| 2025-10-29 | 2,168481 | +0,43% |
| 2025-10-28 | 2,208488 | +1,84% |
| 2025-10-27 | 2,211065 | +0,12% |
| 2025-10-22 | 2,208715 | -0,11% |
| 2025-10-21 | 2,215964 | +0,33% |
| 2025-10-20 | 2,239304 | +1,05% |
| 2025-10-17 | 2,183720 | -2,48% |
| 2025-10-16 | 2,214280 | +1,40% |
| 2025-10-15 | 2,225029 | +0,49% |
| 2025-10-14 | 2,239237 | +0,64% |