Aktuális árfolyam
1,3341
2025-12-02
Eszközérték
18.832 M
Forint
Hozam (1 év)
+0,77%
Évesített hozam
+5,83%
Maximum ár
1,3493
Minimum ár
1,3012
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,334094 | - |
| 2025-12-01 | 1,327267 | -0,51% |
| 2025-11-28 | 1,333423 | +0,46% |
| 2025-11-26 | 1,332991 | -0,03% |
| 2025-11-25 | 1,322951 | -0,75% |
| 2025-11-24 | 1,316490 | -0,49% |
| 2025-11-21 | 1,304300 | -0,93% |
| 2025-11-20 | 1,301201 | -0,24% |
| 2025-11-19 | 1,308940 | +0,59% |
| 2025-11-18 | 1,308917 | 0,00% |
| 2025-11-17 | 1,316904 | +0,61% |
| 2025-11-14 | 1,325259 | +0,63% |
| 2025-11-13 | 1,327227 | +0,15% |
| 2025-11-12 | 1,345123 | +1,35% |
| 2025-11-10 | 1,325922 | -1,43% |
| 2025-11-07 | 1,329025 | +0,23% |
| 2025-11-06 | 1,330387 | +0,10% |
| 2025-11-05 | 1,342906 | +0,94% |
| 2025-11-04 | 1,341584 | -0,10% |
| 2025-11-03 | 1,349289 | +0,57% |
| 2025-10-31 | 1,347194 | -0,16% |
| 2025-10-30 | 1,346171 | -0,08% |
| 2025-10-29 | 1,346797 | +0,05% |
| 2025-10-28 | 1,344406 | -0,18% |
| 2025-10-27 | 1,344396 | 0,00% |
| 2025-10-22 | 1,323457 | -1,56% |
| 2025-10-21 | 1,329714 | +0,47% |
| 2025-10-20 | 1,328379 | -0,10% |
| 2025-10-17 | 1,318747 | -0,73% |
| 2025-10-16 | 1,317752 | -0,08% |
| 2025-10-15 | 1,323940 | +0,47% |