maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Egészséges Életmód Alap USD sorozat
Évesített hozam: -10,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007283160,749688573.749
2024-03-25HU00007283160,748439545.276
2024-03-22HU00007283160,747994544.952
2024-03-21HU00007283160,758828552.845
2024-03-20HU00007283160,757672552.002
2024-03-19HU00007283160,754913549.993
2024-03-18HU00007283160,755390550.340
2024-03-14HU00007283160,759300553.189
2024-03-13HU00007283160,766197558.214
2024-03-12HU00007283160,764536557.003

2024-03-11HU00007283160,758417552.546
2024-03-08HU00007283160,760173553.825
2024-03-07HU00007283160,759925553.644
2024-03-06HU00007283160,749115545.769
2024-03-05HU00007283160,744908542.704
2024-03-04HU00007283160,748819545.553
2024-03-01HU00007283160,746966544.203
2024-02-29HU00007283160,742677541.078
2024-02-28HU00007283160,740928539.804
2024-02-27HU00007283160,745771543.332
2024-02-26HU00007283160,744382542.321
2024-02-23HU00007283160,744025542.060
2024-02-22HU00007283160,743327541.552
2024-02-21HU00007283160,738262537.862
2024-02-20HU00007283160,739781538.968
2024-02-19HU00007283160,744474542.388
2024-02-16HU00007283160,744437546.953
2024-02-15HU00007283160,744983568.638
2024-02-14HU00007283160,740713565.379
2024-02-13HU00007283160,732687559.252
2024-02-12HU00007283160,744490568.262
2024-02-09HU00007283160,740225565.006
2024-02-08HU00007283160,741695566.128
2024-02-07HU00007283160,736298562.009
2024-02-06HU00007283160,736033561.806
2024-02-05HU00007283160,727682555.433
2024-02-02HU00007283160,728510556.064
2024-02-01HU00007283160,731698558.498
2024-01-31HU00007283160,723740552.423
2024-01-30HU00007283160,730226557.374
2024-01-29HU00007283160,733779560.086
2024-01-26HU00007283160,730265557.404
2024-01-25HU00007283160,727764555.495
2024-01-24HU00007283160,723352552.127
2024-01-23HU00007283160,727740555.477
2024-01-22HU00007283160,726637554.634
2024-01-19HU00007283160,724921553.325
2024-01-18HU00007283160,727665555.420
2024-01-17HU00007283160,725591553.837
2024-01-16HU00007283160,731958558.696
2024-01-15HU00007283160,743453567.470
2024-01-12HU00007283160,744037567.916
2024-01-11HU00007283160,746713569.959
2024-01-10HU00007283160,750077572.526
2024-01-09HU00007283160,746560569.842
2024-01-08HU00007283160,749391572.003
2024-01-05HU00007283160,739609564.536
2024-01-04HU00007283160,741723582.405
2024-01-03HU00007283160,742861583.299
2024-01-02HU00007283160,755376593.126
2023-12-29HU00007283160,758200595.360
2023-12-28HU00007283160,761000597.532
2023-12-27HU00007283160,759800596.568
2023-12-22HU00007283160,753000591.268
2023-12-21HU00007283160,761900598.272
2023-12-20HU00007283160,750100584.737
2023-12-19HU00007283160,756900590.049
2023-12-18HU00007283160,747800582.950
2023-12-15HU00007283160,746400581.835
2023-12-14HU00007283160,754300588.018
2023-12-13HU00007283160,749100580.931
2023-12-12HU00007283160,737800572.225
2023-12-11HU00007283160,734400569.534
2023-12-08HU00007283160,732700568.217
2023-12-07HU00007283160,732900568.426
2023-12-06HU00007283160,732900568.384
2023-12-05HU00007283160,732600568.155
2023-12-04HU00007283160,738300572.571
2023-12-01HU00007283160,736100570.874
2023-11-30HU00007283160,726300563.262
2023-11-29HU00007283160,724200561.635
2023-11-28HU00007283160,719600558.098
2023-11-27HU00007283160,721700559.739
2023-11-24HU00007283160,723800533.695
2023-11-23HU00007283160,720500531.250
2023-11-22HU00007283160,720000531.490
2023-11-21HU00007283160,715200527.979
2023-11-20HU00007283160,717600529.721
2023-11-17HU00007283160,709000523.371
2023-11-16HU00007283160,704100519.731
2023-11-15HU00007283160,710400524.419
2023-11-14HU00007283160,709500523.782
2023-11-13HU00007283160,695100513.092
2023-11-10HU00007283160,697500514.897
2023-11-09HU00007283160,695800513.612
2023-11-08HU00007283160,703900519.598
2023-11-07HU00007283160,707900522.549
2023-11-06HU00007283160,704300519.915
2023-11-03HU00007283160,704900520.348
2023-11-02HU00007283160,694700512.846
2023-10-31HU00007283160,674400497.854
2023-10-30HU00007283160,671700495.868
2023-10-27HU00007283160,665300491.139
2023-10-26HU00007283160,668300493.349
2023-10-25HU00007283160,678800501.101
2023-10-24HU00007283160,687100507.216
2023-10-20HU00007283160,681800503.305
2023-10-19HU00007283160,688200508.034
2023-10-18HU00007283160,697400514.808
2023-10-17HU00007283160,700400517.037
2023-10-16HU00007283160,694400512.628
2023-10-13HU00007283160,683400504.519
2023-10-12HU00007283160,682100503.516
2023-10-11HU00007283160,692100510.922
2023-10-10HU00007283160,693900512.262
2023-10-09HU00007283160,681000502.678
2023-10-06HU00007283160,676600499.478
2023-10-05HU00007283160,669600494.272
2023-10-04HU00007283160,673900497.449
2023-10-03HU00007283160,674000497.524
2023-10-02HU00007283160,686800507.015
2023-09-27HU00007283160,683800504.741
2023-09-26HU00007283160,681600503.178
2023-09-25HU00007283160,691000510.076
2023-09-22HU00007283160,692400511.109
2023-09-21HU00007283160,693200513.424
2023-09-20HU00007283160,709200525.278
2023-09-19HU00007283160,712200527.475
2023-09-18HU00007283160,715000529.585
2023-09-15HU00007283160,718900532.463
2023-09-14HU00007283160,727800539.072
2023-09-13HU00007283160,724800536.817
2023-09-12HU00007283160,729600540.394
2023-09-11HU00007283160,733600543.339
2023-09-08HU00007283160,727900539.092
2023-09-07HU00007283160,730900541.322
2023-09-06HU00007283160,734700544.152
2023-09-05HU00007283160,732200542.280
2023-09-04HU00007283160,740100548.166
2023-09-01HU00007283160,740200548.229
2023-08-31HU00007283160,736300545.342
2023-08-30HU00007283160,742700550.098
2023-08-29HU00007283160,737600546.323
2023-08-28HU00007283160,727100538.509
2023-08-25HU00007283160,723900536.114
2023-08-24HU00007283160,718600532.254
2023-08-23HU00007283160,727900539.118
2023-08-22HU00007283160,726400537.996
2023-08-21HU00007283160,731300541.612
2023-08-18HU00007283160,731200541.522
2023-08-17HU00007283160,731500541.803
2023-08-16HU00007283160,740300548.259
2023-08-15HU00007283160,749100554.919
2023-08-14HU00007283160,755200559.474
2023-08-11HU00007283160,754800559.165
2023-08-10HU00007283160,757200560.946
2023-08-09HU00007283160,755800559.918
2023-08-08HU00007283160,744600551.583
2023-08-07HU00007283160,747000553.339
2023-08-04HU00007283160,744200551.273
2023-08-03HU00007283160,753700558.348
2023-08-02HU00007283160,753200557.948
2023-08-01HU00007283160,762800565.093
2023-07-31HU00007283160,770100570.517
2023-07-28HU00007283160,770900571.076
2023-07-27HU00007283160,760900563.701
2023-07-26HU00007283160,768800569.550
2023-07-25HU00007283160,765200566.838
2023-07-24HU00007283160,759900562.921
2023-07-21HU00007283160,761000563.739
2023-07-20HU00007283160,758000561.554
2023-07-19HU00007283160,762900565.186
2023-07-18HU00007283160,762100566.728
2023-07-17HU00007283160,760300565.352
2023-07-14HU00007283160,760000565.139
2023-07-13HU00007283160,757500563.294
2023-07-12HU00007283160,752900559.864
2023-07-11HU00007283160,743500552.923
2023-07-10HU00007283160,738700549.325
2023-07-07HU00007283160,731700544.100
2023-07-06HU00007283160,729700542.611
2023-07-05HU00007283160,741100551.073
2023-07-04HU00007283160,744500553.618
2023-07-03HU00007283160,744500553.621
2023-06-30HU00007283160,745600554.440
2023-06-29HU00007283160,737400548.327
2023-06-28HU00007283160,739000549.522
2023-06-27HU00007283160,737900548.750
2023-06-26HU00007283160,734900546.518
2023-06-23HU00007283160,736900557.802
2023-06-22HU00007283160,741700561.454
2023-06-21HU00007283160,738700559.170
2023-06-20HU00007283160,740700560.699
2023-06-19HU00007283160,752100569.352
2023-06-16HU00007283160,753600570.495
2023-06-15HU00007283160,753900570.679
2023-06-14HU00007283160,744800563.807
2023-06-13HU00007283160,743700562.955
2023-06-12HU00007283160,737200558.028
2023-06-09HU00007283160,728400551.428
2023-06-08HU00007283160,730900553.310
2023-06-07HU00007283160,729500552.249
2023-06-06HU00007283160,738600559.102
2023-06-05HU00007283160,733000562.171
2023-06-02HU00007283160,733600562.597
2023-06-01HU00007283160,713500547.220
2023-05-31HU00007283160,708700543.516
2023-05-30HU00007283160,711700545.822
2023-05-26HU00007283160,720500552.553
2023-05-25HU00007283160,718900540.702
2023-05-24HU00007283160,727200546.934
2023-05-23HU00007283160,735100552.878
2023-05-22HU00007283160,748100562.624
2023-05-19HU00007283160,747100561.934
2023-05-18HU00007283160,753600566.794
2023-05-17HU00007283160,752600566.049
2023-05-16HU00007283160,753100566.406
2023-05-15HU00007283160,762800573.733
2023-05-12HU00007283160,758800570.735
2023-05-11HU00007283160,760500571.992
2023-05-10HU00007283160,764400574.895
2023-05-09HU00007283160,758300570.301
2023-05-08HU00007283160,767300577.078
2023-05-05HU00007283160,767400577.170
2023-05-04HU00007283160,752000540.614
2023-05-03HU00007283160,762600553.612
2023-05-02HU00007283160,762600553.568
2023-04-28HU00007283160,771100559.728
2023-04-27HU00007283160,764500554.975
2023-04-26HU00007283160,760300551.907
2023-04-25HU00007283160,762000553.145
2023-04-24HU00007283160,774500562.196
2023-04-21HU00007283160,774100561.910
2023-04-20HU00007283160,765300555.528
2023-04-19HU00007283160,766900556.721
2023-04-18HU00007283160,767700557.276
2023-04-17HU00007283160,766600556.486
2023-04-14HU00007283160,766400556.306
2023-04-13HU00007283160,768300557.685
2023-04-12HU00007283160,758200550.416
2023-04-11HU00007283160,760800552.270
2023-04-06HU00007283160,750200544.589
2023-04-05HU00007283160,749400544.012
2023-04-04HU00007283160,756200548.947
2023-04-03HU00007283160,758500550.572
2023-03-31HU00007283160,756300549.004
2023-03-30HU00007283160,747800542.858
2023-03-29HU00007283160,742800539.197
2023-03-28HU00007283160,734600533.260
2023-03-27HU00007283160,734800515.265
2023-03-24HU00007283160,728100510.557
2023-03-23HU00007283160,725700508.870
2023-03-22HU00007283160,724800508.277
2023-03-21HU00007283160,730900512.547
2023-03-20HU00007283160,714900511.939
2023-03-17HU00007283160,708700511.874
2023-03-16HU00007283160,719700519.822
2023-03-14HU00007283160,722400470.578
2023-03-13HU00007283160,713100464.503
2023-03-10HU00007283160,715900466.361
2023-03-09HU00007283160,727500473.869
2023-03-08HU00007283160,733900478.055
2023-03-07HU00007283160,744300484.848
2023-03-06HU00007283160,749500488.222
2023-03-03HU00007283160,762800496.866
2023-03-02HU00007283160,755200491.926
2023-03-01HU00007283160,743500484.335
2023-02-28HU00007283160,741300482.888
2023-02-27HU00007283160,743700484.425
2023-02-24HU00007283160,739000481.382
2023-02-23HU00007283160,747900487.196
2023-02-22HU00007283160,745900485.889
2023-02-21HU00007283160,744900475.415
2023-02-20HU00007283160,759500484.777
2023-02-17HU00007283160,759600484.806
2023-02-16HU00007283160,758300483.974
2023-02-15HU00007283160,766000488.936
2023-02-14HU00007283160,761300485.886
2023-02-13HU00007283160,763800487.502
2023-02-10HU00007283160,753500480.895
2023-02-09HU00007283160,754000481.271
2023-02-08HU00007283160,762900486.910
2023-02-07HU00007283160,769400491.094
2023-02-06HU00007283160,766500489.199
2023-02-03HU00007283160,774600494.378
2023-02-02HU00007283160,779900497.753
2023-02-01HU00007283160,781700498.944
2023-01-31HU00007283160,770700491.888
2023-01-30HU00007283160,762500486.644
2023-01-27HU00007283160,769800491.336
2023-01-26HU00007283160,768600490.588
2023-01-25HU00007283160,763800465.703
2023-01-24HU00007283160,766200467.113
2023-01-23HU00007283160,772200470.779
2023-01-20HU00007283160,764900466.354
2023-01-19HU00007283160,754400459.941
2023-01-18HU00007283160,758100462.219
2023-01-17HU00007283160,768800468.753
2023-01-16HU00007283160,767700468.062
2023-01-13HU00007283160,766600467.386
2023-01-12HU00007283160,761600464.330
2023-01-11HU00007283160,759300462.932
2023-01-10HU00007283160,753400459.339
2023-01-09HU00007283160,746700455.247
2023-01-06HU00007283160,749600457.017
2023-01-05HU00007283160,736800449.228
2023-01-04HU00007283160,740800451.669
2023-01-03HU00007283160,730500445.371
2023-01-02HU00007283160,728200443.951
2022-12-30HU00007283160,727700443.696
2022-12-29HU00007283160,730000428.659
2022-12-28HU00007283160,717600421.322
2022-12-27HU00007283160,727500427.154
2022-12-23HU00007283160,725500425.981
2022-12-22HU00007283160,725000425.691
2022-12-21HU00007283160,728400427.711
2022-12-20HU00007283160,711600417.828
2022-12-19HU00007283160,711500417.767
2022-12-16HU00007283160,719500422.490
2022-12-15HU00007283160,723300424.687
2022-12-14HU00007283160,745200437.556
2022-12-13HU00007283160,740300434.707
2022-12-12HU00007283160,731700429.621
2022-12-09HU00007283160,727500427.164
2022-12-08HU00007283160,740100434.559
2022-12-07HU00007283160,729100428.079
2022-12-06HU00007283160,730500428.946
2022-12-05HU00007283160,738600448.472
2022-12-02HU00007283160,751600471.066
2022-12-01HU00007283160,744100466.377
2022-11-30HU00007283160,737700462.341
2022-11-29HU00007283160,716200448.875
2022-11-28HU00007283160,716500449.080
2022-11-25HU00007283160,719800451.143
2022-11-24HU00007283160,719700451.075
2022-11-23HU00007283160,718600450.423
2022-11-22HU00007283160,708900444.330
2022-11-21HU00007283160,705100441.959
2022-11-18HU00007283160,711900446.225
2022-11-17HU00007283160,708400443.999
2022-11-16HU00007283160,713100446.975
2022-11-15HU00007283160,718000450.009
2022-11-14HU00007283160,708800444.280
2022-11-11HU00007283160,712400446.512
2022-11-10HU00007283160,703600425.546
2022-11-09HU00007283160,665300402.427
2022-11-08HU00007283160,676700409.299
2022-11-07HU00007283160,673400407.326
2022-11-04HU00007283160,671200405.952
2022-11-03HU00007283160,654600395.964
2022-11-02HU00007283160,660400399.464
2022-10-28HU00007283160,669300404.840
2022-10-27HU00007283160,654100395.652
2022-10-26HU00007283160,662100400.457
2022-10-25HU00007283160,654500395.900
2022-10-24HU00007283160,637900385.828
2022-10-21HU00007283160,637300385.466
2022-10-20HU00007283160,631600382.046
2022-10-19HU00007283160,637700385.698
2022-10-18HU00007283160,651100393.833
2022-10-17HU00007283160,649200392.661
2022-10-14HU00007283160,632600382.600
2022-10-13HU00007283160,643800395.714
2022-10-12HU00007283160,635600390.679
2022-10-11HU00007283160,635100390.388
2022-10-10HU00007283160,636900391.524
2022-10-07HU00007283160,642000394.648
2022-10-06HU00007283160,653700401.856
2022-10-05HU00007283160,658200404.583
2022-10-04HU00007283160,661100406.347
2022-10-03HU00007283160,635600396.341
2022-09-30HU00007283160,622900388.445
2022-09-29HU00007283160,635000396.015
2022-09-28HU00007283160,648600404.464
2022-09-27HU00007283160,632300394.294
2022-09-26HU00007283160,633800395.256
2022-09-22HU00007283160,652500422.255
2022-09-21HU00007283160,665100430.386
2022-09-20HU00007283160,677700438.528
2022-09-19HU00007283160,688900445.758
2022-09-16HU00007283160,686500444.252
2022-09-15HU00007283160,695700450.182
2022-09-14HU00007283160,702100454.305
2022-09-13HU00007283160,702000454.290
2022-09-12HU00007283160,730600472.781
2022-09-09HU00007283160,720200466.040
2022-09-08HU00007283160,706500457.178
2022-09-07HU00007283160,699000452.335
2022-09-06HU00007283160,682800441.854
2022-09-05HU00007283160,686600444.328
2022-09-02HU00007283160,688000445.234
2022-09-01HU00007283160,694000449.068
2022-08-31HU00007283160,701400453.892
2022-08-30HU00007283160,702300454.452
2022-08-29HU00007283160,709400459.051
2022-08-26HU00007283160,716500455.943
2022-08-25HU00007283160,739400470.547
2022-08-24HU00007283160,733000466.469
2022-08-23HU00007283160,725200461.513
2022-08-22HU00007283160,727400462.887
2022-08-19HU00007283160,736000466.446
2022-08-18HU00007283160,745300472.348
2022-08-17HU00007283160,749000474.677
2022-08-16HU00007283160,756600479.467
2022-08-15HU00007283160,756200479.207
2022-08-12HU00007283160,754600485.985
2022-08-11HU00007283160,747000481.117
2022-08-10HU00007283160,743900479.119
2022-08-09HU00007283160,725900467.493
2022-08-08HU00007283160,741800477.758
2022-08-05HU00007283160,737400474.900
2022-08-04HU00007283160,739500476.249
2022-08-03HU00007283160,739800476.467
2022-08-02HU00007283160,735500473.689
2022-08-01HU00007283160,737300474.816
2022-07-29HU00007283160,731200470.941
2022-07-28HU00007283160,732300471.610
2022-07-27HU00007283160,727500463.500
2022-07-26HU00007283160,718500457.759
2022-07-25HU00007283160,728500464.173
2022-07-22HU00007283160,728400464.127
2022-07-21HU00007283160,737600469.949
2022-07-20HU00007283160,728200463.960
2022-07-19HU00007283160,725000461.929
2022-07-18HU00007283160,705100463.441
2022-07-15HU00007283160,709100466.095
2022-07-14HU00007283160,691900454.737
2022-07-13HU00007283160,700300460.279
2022-07-12HU00007283160,703100462.115
2022-07-11HU00007283160,703700462.501
2022-07-08HU00007283160,719600472.938
2022-07-07HU00007283160,721700474.377
2022-07-06HU00007283160,711000467.286
2022-07-05HU00007283160,711300467.530
2022-07-04HU00007283160,706200464.143
2022-07-01HU00007283160,705900463.952
2022-06-30HU00007283160,700400460.379
2022-06-29HU00007283160,701600461.118
2022-06-28HU00007283160,704600463.122
2022-06-27HU00007283160,718300472.085
2022-06-24HU00007283160,717300471.476
2022-06-23HU00007283160,696000457.483
2022-06-22HU00007283160,682600448.620
2022-06-21HU00007283160,685200450.372
2022-06-20HU00007283160,675100443.745
2022-06-17HU00007283160,674500443.301
2022-06-16HU00007283160,669000439.679
2022-06-15HU00007283160,689400453.126
2022-06-14HU00007283160,678500445.929
2022-06-13HU00007283160,680300454.858
2022-06-10HU00007283160,706100472.109
2022-06-09HU00007283160,717800479.897
2022-06-08HU00007283160,738600493.818
2022-06-07HU00007283160,740400495.017
2022-06-03HU00007283160,730700488.517
2022-06-02HU00007283160,741500495.740
2022-06-01HU00007283160,720900482.006
2022-05-31HU00007283160,728500487.062
2022-05-30HU00007283160,728500487.087
2022-05-26HU00007283160,710800521.707
2022-05-25HU00007283160,696900508.483
2022-05-24HU00007283160,691700504.690
2022-05-23HU00007283160,707300516.125
2022-05-20HU00007283160,701900512.178
2022-05-19HU00007283160,701400511.775
2022-05-18HU00007283160,699900510.721
2022-05-17HU00007283160,726500530.131
2022-05-16HU00007283160,713100520.305
2022-05-13HU00007283160,720300525.554
2022-05-12HU00007283160,696700508.363
2022-05-11HU00007283160,693200505.821
2022-05-10HU00007283160,700700511.307
2022-05-09HU00007283160,701800512.048
2022-05-06HU00007283160,744500544.980
2022-05-06HU00007283160,729300532.135
2022-05-05HU00007283160,744500544.980
2022-05-04HU00007283160,774600567.031
2022-05-03HU00007283160,764200559.436
2022-05-02HU00007283160,763900559.193
2022-04-29HU00007283160,761500557.458
2022-04-28HU00007283160,769100563.007
2022-04-27HU00007283160,761100557.155
2022-04-26HU00007283160,762400558.078
2022-04-25HU00007283160,786300575.596
2022-04-22HU00007283160,786100575.456
2022-04-21HU00007283160,805100589.355
2022-04-20HU00007283160,819900600.204
2022-04-19HU00007283160,813500595.455
2022-04-14HU00007283160,812700590.952
2022-04-13HU00007283160,812400590.714
2022-04-12HU00007283160,804700585.157
2022-04-11HU00007283160,804800585.169
2022-04-08HU00007283160,813800591.766
2022-04-07HU00007283160,816400593.656
2022-04-06HU00007283160,809300588.443
2022-04-05HU00007283160,820100596.302
2022-04-04HU00007283160,830600603.933
2022-04-01HU00007283160,826300595.736
2022-03-31HU00007283160,817700589.555
2022-03-30HU00007283160,831300599.311
2022-03-29HU00007283160,833800601.140
2022-03-28HU00007283160,812000585.401
2022-03-25HU00007283160,807600582.267
2022-03-24HU00007283160,810900584.602
2022-03-23HU00007283160,805800580.957
2022-03-22HU00007283160,819000590.486
2022-03-21HU00007283160,810600571.214
2022-03-18HU00007283160,819900577.763
2022-03-17HU00007283160,809700572.185
2022-03-16HU00007283160,797000563.152
2022-03-11HU00007283160,757100534.965
2022-03-10HU00007283160,773100546.279
2022-03-09HU00007283160,783100553.339
2022-03-08HU00007283160,763500539.496
2022-03-07HU00007283160,770600544.545
2022-03-04HU00007283160,791400559.206
2022-03-03HU00007283160,807300570.442
2022-03-02HU00007283160,817600577.771
2022-03-01HU00007283160,809600572.068
2022-02-28HU00007283160,820200579.599
2022-02-25HU00007283160,821400580.431
2022-02-24HU00007283160,807100570.322
2022-02-23HU00007283160,805400544.613
2022-02-22HU00007283160,817100548.113
2022-02-21HU00007283160,821900551.296
2022-02-18HU00007283160,824900545.800
2022-02-17HU00007283160,836000553.193
2022-02-16HU00007283160,852800564.312
2022-02-15HU00007283160,852700564.258
2022-02-14HU00007283160,836500553.492
2022-02-11HU00007283160,846500560.111
2022-02-10HU00007283160,863100571.139
2022-02-09HU00007283160,872800577.516
2022-02-08HU00007283160,857100567.132
2022-02-07HU00007283160,844800558.986
2022-02-04HU00007283160,839400555.397
2022-02-03HU00007283160,838900555.109
2022-02-02HU00007283160,852200563.891
2022-02-01HU00007283160,851000563.078
2022-01-31HU00007283160,843100557.885
2022-01-28HU00007283160,820100542.663
2022-01-27HU00007283160,810800521.787
2022-01-26HU00007283160,819200527.186
2022-01-25HU00007283160,829500511.482
2022-01-24HU00007283160,842100519.259
2022-01-21HU00007283160,840200516.142
2022-01-20HU00007283160,843800518.366
2022-01-19HU00007283160,856800526.336
2022-01-18HU00007283160,857600520.843
2022-01-17HU00007283160,874500531.078
2022-01-14HU00007283160,873900536.158
2022-01-13HU00007283160,882800541.646
2022-01-12HU00007283160,893000547.901
2022-01-11HU00007283160,890900546.633
2022-01-10HU00007283160,878700539.131
2022-01-07HU00007283160,890800546.561
2022-01-06HU00007283160,899400551.827
2022-01-05HU00007283160,901300552.996
2022-01-04HU00007283160,920100564.544
2022-01-03HU00007283160,929800569.356
2021-12-31HU00007283160,929800570.489
2021-12-30HU00007283160,934400570.208
2021-12-29HU00007283160,928500566.603
2021-12-28HU00007283160,926900561.392
2021-12-27HU00007283160,932500564.767
2021-12-23HU00007283160,929300562.848
2021-12-22HU00007283160,928500562.345
2021-12-21HU00007283160,919900557.169
2021-12-20HU00007283160,902400546.541
2021-12-17HU00007283160,922000558.395
2021-12-16HU00007283160,919700557.046
2021-12-15HU00007283160,922600558.758
2021-12-14HU00007283160,920200557.307
2021-12-13HU00007283160,924700560.032
2021-12-10HU00007283160,931900564.420
2021-12-09HU00007283160,940000564.380
2021-12-08HU00007283160,955300573.608
2021-12-07HU00007283160,940000559.379
2021-12-06HU00007283160,923900548.769
2021-12-03HU00007283160,918000515.956
2021-12-02HU00007283160,930000522.662
2021-12-01HU00007283160,916900515.298
2021-11-30HU00007283160,930800523.143
2021-11-29HU00007283160,941900529.360
2021-11-26HU00007283160,946400520.799
2021-11-25HU00007283160,963000517.039
2021-11-25HU00007283160,962800494.961
2021-11-24HU00007283160,962800494.961
2021-11-23HU00007283160,961800494.457
2021-11-22HU00007283160,974000493.845
2021-11-19HU00007283160,982400498.083
2021-11-18HU00007283160,990700502.294
2021-11-17HU00007283160,997600595.757
2021-11-16HU00007283161,006100594.609
2021-11-15HU00007283160,996700582.122
2021-11-12HU00007283161,002300584.489
2021-11-11HU00007283161,002200582.478
2021-11-10HU00007283161,004200583.494
2021-11-09HU00007283161,018800591.977
2021-11-08HU00007283161,019200592.190
2021-11-05HU00007283161,025600593.949
2021-11-04HU00007283161,034400589.348
2021-11-03HU00007283161,034000586.333
2021-11-02HU00007283161,019600575.629
2021-10-29HU00007283161,011200570.928
2021-10-28HU00007283161,006700510.083
2021-10-27HU00007283160,993000488.426
2021-10-26HU00007283161,002100492.930
2021-10-25HU00007283161,006400465.315
2021-10-22HU00007283161,005200461.482
2021-10-21HU00007283161,007400462.510
2021-10-20HU00007283161,006300431.823
2021-10-19HU00007283161,003900415.920
2021-10-18HU00007283161,001700415.009
2021-10-15HU00007283161,003900415.915
2021-10-15HU00007283161,001500414.930
2021-10-14HU00007283161,003900415.915
2021-10-14HU00007283161,001300414.841
2021-10-13HU00007283161,001300414.841
2021-10-13HU00007283160,995600412.483
2021-10-12HU00007283160,995600412.483