maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Egészséges Életmód Alap HUF sorozat
Évesített hozam: -4,89%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007283080,8811611.492.630.000
2024-03-25HU00007283080,8827051.498.550.000
2024-03-22HU00007283080,8856471.505.580.000
2024-03-21HU00007283080,8879711.509.530.000
2024-03-20HU00007283080,8787171.496.480.000
2024-03-19HU00007283080,8823941.502.420.000
2024-03-18HU00007283080,8830491.503.530.000
2024-03-14HU00007283080,8886221.515.230.000
2024-03-13HU00007283080,8923781.521.780.000
2024-03-12HU00007283080,8985151.532.240.000

2024-03-11HU00007283080,8816081.503.410.000
2024-03-08HU00007283080,8817161.504.300.000
2024-03-07HU00007283080,8832381.507.050.000
2024-03-06HU00007283080,8716861.488.360.000
2024-03-05HU00007283080,8697151.495.700.000
2024-03-04HU00007283080,8790051.514.440.000
2024-03-01HU00007283080,8740891.507.650.000
2024-02-29HU00007283080,8684721.506.820.000
2024-02-28HU00007283080,8655681.504.120.000
2024-02-27HU00007283080,8652721.503.610.000
2024-02-26HU00007283080,8596591.501.340.000
2024-02-23HU00007283080,8609471.509.070.000
2024-02-22HU00007283080,8575311.504.840.000
2024-02-21HU00007283080,8505941.492.970.000
2024-02-20HU00007283080,8543681.500.100.000
2024-02-19HU00007283080,8643891.520.330.000
2024-02-16HU00007283080,8652801.522.960.000
2024-02-15HU00007283080,8661541.525.650.000
2024-02-14HU00007283080,8638841.540.100.000
2024-02-13HU00007283080,8524951.519.790.000
2024-02-12HU00007283080,8606931.536.210.000
2024-02-09HU00007283080,8550231.541.830.000
2024-02-08HU00007283080,8608041.552.760.000
2024-02-07HU00007283080,8541371.542.440.000
2024-02-06HU00007283080,8508921.533.090.000
2024-02-05HU00007283080,8428781.515.960.000
2024-02-02HU00007283080,8349021.491.590.000
2024-02-01HU00007283080,8289701.480.990.000
2024-01-31HU00007283080,8261271.482.190.000
2024-01-30HU00007283080,8374791.502.560.000
2024-01-29HU00007283080,8487811.522.850.000
2024-01-26HU00007283080,8390991.508.310.000
2024-01-25HU00007283080,8315171.494.680.000
2024-01-24HU00007283080,8287351.494.420.000
2024-01-23HU00007283080,8335521.505.090.000
2024-01-22HU00007283080,8241951.490.170.000
2024-01-19HU00007283080,8180721.482.560.000
2024-01-18HU00007283080,8234181.492.250.000
2024-01-17HU00007283080,8164231.462.420.000
2024-01-16HU00007283080,8220791.472.750.000
2024-01-15HU00007283080,8279061.483.190.000
2024-01-12HU00007283080,8291551.488.830.000
2024-01-11HU00007283080,8302861.491.760.000
2024-01-10HU00007283080,8320221.498.400.000
2024-01-09HU00007283080,8335521.499.250.000
2024-01-08HU00007283080,8315271.495.610.000
2024-01-05HU00007283080,8225291.479.420.000
2024-01-04HU00007283080,8264311.490.010.000
2024-01-03HU00007283080,8321951.500.400.000
2024-01-02HU00007283080,8488401.530.930.000
2023-12-29HU00007283080,8474001.528.360.000
2023-12-28HU00007283080,8467001.527.040.000
2023-12-27HU00007283080,8416001.521.600.000
2023-12-22HU00007283080,8384001.526.140.000
2023-12-21HU00007283080,8512001.552.100.000
2023-12-20HU00007283080,8476001.548.240.000
2023-12-19HU00007283080,8532001.558.430.000
2023-12-18HU00007283080,8470001.550.650.000
2023-12-15HU00007283080,8436001.544.790.000
2023-12-14HU00007283080,8384001.536.640.000
2023-12-13HU00007283080,8404001.542.550.000
2023-12-12HU00007283080,8411001.547.750.000
2023-12-11HU00007283080,8417001.549.260.000
2023-12-08HU00007283080,8350001.547.650.000
2023-12-07HU00007283080,8348001.547.600.000
2023-12-06HU00007283080,8336001.541.500.000
2023-12-05HU00007283080,8293001.534.470.000
2023-12-04HU00007283080,8339001.549.100.000
2023-12-01HU00007283080,8247001.536.210.000
2023-11-30HU00007283080,8164001.521.930.000
2023-11-29HU00007283080,8037001.513.230.000
2023-11-28HU00007283080,7949001.498.020.000
2023-11-27HU00007283080,8050001.520.650.000
2023-11-24HU00007283080,8104001.539.970.000
2023-11-23HU00007283080,8074001.547.170.000
2023-11-22HU00007283080,8114001.556.560.000
2023-11-21HU00007283080,8039001.545.730.000
2023-11-20HU00007283080,8022001.547.110.000
2023-11-17HU00007283080,7933001.531.910.000
2023-11-16HU00007283080,7872001.531.940.000
2023-11-15HU00007283080,7942001.548.040.000
2023-11-14HU00007283080,7897001.541.360.000
2023-11-13HU00007283080,7893001.542.260.000
2023-11-10HU00007283080,7929001.550.500.000
2023-11-09HU00007283080,7974001.562.460.000
2023-11-08HU00007283080,8017001.571.620.000
2023-11-07HU00007283080,8058001.580.350.000
2023-11-06HU00007283080,8030001.574.830.000
2023-11-03HU00007283080,8030001.576.970.000
2023-11-02HU00007283080,8046001.580.720.000
2023-10-31HU00007283080,7856001.543.550.000
2023-10-30HU00007283080,7802001.532.900.000
2023-10-27HU00007283080,7780001.529.770.000
2023-10-26HU00007283080,7799001.534.500.000
2023-10-25HU00007283080,7956001.573.880.000
2023-10-24HU00007283080,8006001.585.450.000
2023-10-20HU00007283080,7918001.572.000.000
2023-10-19HU00007283080,8016001.591.320.000
2023-10-18HU00007283080,8185001.625.390.000
2023-10-17HU00007283080,8195001.628.420.000
2023-10-16HU00007283080,8179001.625.340.000
2023-10-13HU00007283080,8132001.623.370.000
2023-10-12HU00007283080,8076001.613.810.000
2023-10-11HU00007283080,8104001.619.210.000
2023-10-10HU00007283080,8165001.632.360.000
2023-10-09HU00007283080,8064001.612.150.000
2023-10-06HU00007283080,7960001.591.420.000
2023-10-05HU00007283080,7922001.585.500.000
2023-10-04HU00007283080,7997001.600.410.000
2023-10-03HU00007283080,8079001.616.690.000
2023-10-02HU00007283080,8206001.646.530.000
2023-09-27HU00007283080,8228001.650.940.000
2023-09-26HU00007283080,8112001.628.420.000
2023-09-25HU00007283080,8197001.645.410.000
2023-09-22HU00007283080,8152001.639.580.000
2023-09-21HU00007283080,8121001.634.300.000
2023-09-20HU00007283080,8228001.658.180.000
2023-09-19HU00007283080,8240001.662.120.000
2023-09-18HU00007283080,8258001.668.220.000
2023-09-15HU00007283080,8322001.681.150.000
2023-09-14HU00007283080,8457001.708.500.000
2023-09-13HU00007283080,8344001.685.960.000
2023-09-12HU00007283080,8409001.702.630.000
2023-09-11HU00007283080,8427001.706.310.000
2023-09-08HU00007283080,8439001.709.960.000
2023-09-07HU00007283080,8509001.724.260.000
2023-09-06HU00007283080,8582001.740.250.000
2023-09-05HU00007283080,8521001.727.760.000
2023-09-04HU00007283080,8439001.714.150.000
2023-09-01HU00007283080,8491001.725.740.000
2023-08-31HU00007283080,8330001.708.390.000
2023-08-30HU00007283080,8308001.703.740.000
2023-08-29HU00007283080,8316001.706.210.000
2023-08-28HU00007283080,8299001.704.660.000
2023-08-25HU00007283080,8243001.710.380.000
2023-08-24HU00007283080,8214001.705.170.000
2023-08-23HU00007283080,8248001.714.840.000
2023-08-22HU00007283080,8249001.715.040.000
2023-08-21HU00007283080,8269001.719.160.000
2023-08-18HU00007283080,8276001.720.680.000
2023-08-17HU00007283080,8334001.732.620.000
2023-08-16HU00007283080,8474001.761.720.000
2023-08-15HU00007283080,8578001.784.670.000
2023-08-14HU00007283080,8563001.781.480.000
2023-08-11HU00007283080,8499001.770.030.000
2023-08-10HU00007283080,8554001.782.440.000
2023-08-09HU00007283080,8616001.796.590.000
2023-08-08HU00007283080,8520001.776.510.000
2023-08-07HU00007283080,8480001.768.850.000
2023-08-04HU00007283080,8479001.769.840.000
2023-08-03HU00007283080,8719001.819.920.000
2023-08-02HU00007283080,8612001.805.250.000
2023-08-01HU00007283080,8682001.820.650.000
2023-07-31HU00007283080,8722001.830.260.000
2023-07-28HU00007283080,8654001.818.980.000
2023-07-27HU00007283080,8525001.792.380.000
2023-07-26HU00007283080,8516001.789.120.000
2023-07-25HU00007283080,8458001.776.930.000
2023-07-24HU00007283080,8351001.754.360.000
2023-07-21HU00007283080,8350001.757.100.000
2023-07-20HU00007283080,8362001.762.590.000
2023-07-19HU00007283080,8283001.752.480.000
2023-07-18HU00007283080,8159001.726.280.000
2023-07-17HU00007283080,8138001.722.920.000
2023-07-14HU00007283080,8149001.725.250.000
2023-07-13HU00007283080,8116001.718.380.000
2023-07-12HU00007283080,8167001.734.970.000
2023-07-11HU00007283080,8225001.750.610.000
2023-07-10HU00007283080,8216001.748.750.000
2023-07-07HU00007283080,8259001.758.010.000
2023-07-06HU00007283080,8323001.771.560.000
2023-07-05HU00007283080,8383001.784.260.000
2023-07-04HU00007283080,8257001.764.580.000
2023-07-03HU00007283080,8214001.755.500.000
2023-06-30HU00007283080,8197001.755.160.000
2023-06-29HU00007283080,8110001.738.310.000
2023-06-28HU00007283080,8090001.734.470.000
2023-06-27HU00007283080,8024001.722.060.000
2023-06-26HU00007283080,8006001.723.750.000
2023-06-23HU00007283080,8060001.755.450.000
2023-06-22HU00007283080,8046001.746.510.000
2023-06-21HU00007283080,8004001.741.800.000
2023-06-20HU00007283080,8122001.770.360.000
2023-06-19HU00007283080,8277001.804.220.000
2023-06-16HU00007283080,8288001.817.870.000
2023-06-15HU00007283080,8275001.829.650.000
2023-06-14HU00007283080,8219001.817.620.000
2023-06-13HU00007283080,8204001.814.620.000
2023-06-12HU00007283080,8136001.799.710.000
2023-06-09HU00007283080,8032001.780.890.000
2023-06-08HU00007283080,8055001.788.990.000
2023-06-07HU00007283080,8092001.797.240.000
2023-06-06HU00007283080,8192001.819.490.000
2023-06-05HU00007283080,8132001.807.230.000
2023-06-02HU00007283080,8157001.812.730.000
2023-06-01HU00007283080,7906001.757.680.000
2023-05-31HU00007283080,7905001.762.820.000
2023-05-30HU00007283080,7899001.766.370.000
2023-05-26HU00007283080,8024001.795.060.000
2023-05-25HU00007283080,8037001.799.420.000
2023-05-24HU00007283080,8107001.814.910.000
2023-05-23HU00007283080,8250001.847.080.000
2023-05-22HU00007283080,8328001.866.300.000
2023-05-19HU00007283080,8358001.876.530.000
2023-05-18HU00007283080,8452001.898.930.000
2023-05-17HU00007283080,8262001.868.690.000
2023-05-16HU00007283080,8229001.865.520.000
2023-05-15HU00007283080,8332001.892.130.000
2023-05-12HU00007283080,8336001.892.970.000
2023-05-11HU00007283080,8321001.890.390.000
2023-05-10HU00007283080,8276001.882.290.000
2023-05-09HU00007283080,8262001.880.000.000
2023-05-08HU00007283080,8349001.905.820.000
2023-05-05HU00007283080,8333001.904.530.000
2023-05-04HU00007283080,8197001.876.290.000
2023-05-03HU00007283080,8330001.906.630.000
2023-05-02HU00007283080,8360001.913.950.000
2023-04-28HU00007283080,8401001.925.480.000
2023-04-27HU00007283080,8322001.909.570.000
2023-04-26HU00007283080,8285001.905.820.000
2023-04-25HU00007283080,8439001.942.900.000
2023-04-24HU00007283080,8484001.956.860.000
2023-04-21HU00007283080,8524001.967.410.000
2023-04-20HU00007283080,8444001.952.290.000
2023-04-19HU00007283080,8536001.979.640.000
2023-04-18HU00007283080,8360001.939.650.000
2023-04-17HU00007283080,8397001.952.190.000
2023-04-14HU00007283080,8381001.948.470.000
2023-04-13HU00007283080,8364001.944.700.000
2023-04-12HU00007283080,8311001.933.900.000
2023-04-11HU00007283080,8438001.963.340.000
2023-04-06HU00007283080,8300001.933.440.000
2023-04-05HU00007283080,8322001.940.280.000
2023-04-04HU00007283080,8389001.959.880.000
2023-04-03HU00007283080,8458001.977.390.000
2023-03-31HU00007283080,8533001.996.800.000
2023-03-30HU00007283080,8384001.961.870.000
2023-03-29HU00007283080,8388001.964.820.000
2023-03-28HU00007283080,8309001.946.180.000
2023-03-27HU00007283080,8458001.980.010.000
2023-03-24HU00007283080,8379001.961.440.000
2023-03-23HU00007283080,8267001.931.570.000
2023-03-22HU00007283080,8325001.947.160.000
2023-03-21HU00007283080,8498001.988.690.000
2023-03-20HU00007283080,8477001.984.040.000
2023-03-17HU00007283080,8505001.991.760.000
2023-03-16HU00007283080,8611002.016.500.000
2023-03-14HU00007283080,8435001.975.420.000
2023-03-13HU00007283080,8402001.967.940.000
2023-03-10HU00007283080,8292001.943.850.000
2023-03-09HU00007283080,8482001.990.870.000
2023-03-08HU00007283080,8476001.990.780.000
2023-03-07HU00007283080,8606002.021.410.000
2023-03-06HU00007283080,8519002.001.060.000
2023-03-03HU00007283080,8752002.057.030.000
2023-03-02HU00007283080,8630002.034.330.000
2023-03-01HU00007283080,8374001.973.920.000
2023-02-28HU00007283080,8534002.016.330.000
2023-02-27HU00007283080,8526002.032.370.000
2023-02-24HU00007283080,8571002.043.870.000
2023-02-23HU00007283080,8648002.062.080.000
2023-02-22HU00007283080,8636002.067.430.000
2023-02-21HU00007283080,8628002.065.180.000
2023-02-20HU00007283080,8754002.095.360.000
2023-02-17HU00007283080,8771002.103.710.000
2023-02-16HU00007283080,8767002.109.570.000
2023-02-15HU00007283080,8766002.109.220.000
2023-02-14HU00007283080,8630002.076.920.000
2023-02-13HU00007283080,8779002.113.750.000
2023-02-10HU00007283080,8791002.118.660.000
2023-02-09HU00007283080,8760002.115.130.000
2023-02-08HU00007283080,8858002.152.650.000
2023-02-07HU00007283080,9038002.196.550.000
2023-02-06HU00007283080,9073002.205.110.000
2023-02-03HU00007283080,8968002.180.670.000
2023-02-02HU00007283080,8880002.162.860.000
2023-02-01HU00007283080,8916002.175.180.000
2023-01-31HU00007283080,8932002.180.700.000
2023-01-30HU00007283080,8823002.154.080.000
2023-01-27HU00007283080,8899002.175.090.000
2023-01-26HU00007283080,8811002.159.910.000
2023-01-25HU00007283080,8701002.135.020.000
2023-01-24HU00007283080,8818002.163.710.000
2023-01-23HU00007283080,9039002.220.330.000
2023-01-20HU00007283080,8901002.186.380.000
2023-01-19HU00007283080,8837002.170.870.000
2023-01-18HU00007283080,8915002.192.420.000
2023-01-17HU00007283080,9107002.239.640.000
2023-01-16HU00007283080,9104002.238.970.000
2023-01-13HU00007283080,9033002.221.500.000
2023-01-12HU00007283080,8971002.207.440.000
2023-01-11HU00007283080,9050002.227.670.000
2023-01-10HU00007283080,9003002.226.690.000
2023-01-09HU00007283080,8879002.196.890.000
2023-01-06HU00007283080,8943002.215.520.000
2023-01-05HU00007283080,8928002.214.530.000
2023-01-04HU00007283080,8895002.206.340.000
2023-01-03HU00007283080,8920002.212.410.000
2023-01-02HU00007283080,8822002.189.140.000
2022-12-30HU00007283080,8744002.169.720.000
2022-12-29HU00007283080,8812002.191.010.000
2022-12-28HU00007283080,8741002.173.270.000
2022-12-27HU00007283080,8819002.193.220.000
2022-12-23HU00007283080,8805002.189.740.000
2022-12-22HU00007283080,8825002.194.560.000
2022-12-21HU00007283080,8879002.212.030.000
2022-12-20HU00007283080,8665002.160.150.000
2022-12-19HU00007283080,8708002.175.380.000
2022-12-16HU00007283080,8875002.223.570.000
2022-12-15HU00007283080,8904002.216.340.000
2022-12-14HU00007283080,9097002.265.400.000
2022-12-13HU00007283080,9199002.293.850.000
2022-12-12HU00007283080,9279002.301.510.000
2022-12-09HU00007283080,9302002.306.060.000
2022-12-08HU00007283080,9429002.332.080.000
2022-12-07HU00007283080,9181002.278.250.000
2022-12-06HU00007283080,9227002.289.560.000
2022-12-05HU00007283080,9373002.327.510.000
2022-12-02HU00007283080,9424002.340.240.000
2022-12-01HU00007283080,9384002.335.570.000
2022-11-30HU00007283080,9331002.322.340.000
2022-11-29HU00007283080,9060002.254.830.000
2022-11-28HU00007283080,9068002.257.900.000
2022-11-25HU00007283080,9106002.267.400.000
2022-11-24HU00007283080,9183002.297.730.000
2022-11-23HU00007283080,9123002.288.670.000
2022-11-22HU00007283080,8992002.265.400.000
2022-11-21HU00007283080,9061002.282.730.000
2022-11-18HU00007283080,9022002.280.560.000
2022-11-17HU00007283080,9050002.287.480.000
2022-11-16HU00007283080,9047002.290.620.000
2022-11-15HU00007283080,9161002.320.550.000
2022-11-14HU00007283080,9030002.290.220.000
2022-11-11HU00007283080,8976002.288.290.000
2022-11-10HU00007283080,8885002.272.330.000
2022-11-09HU00007283080,8603002.204.060.000
2022-11-08HU00007283080,8703002.230.630.000
2022-11-07HU00007283080,8667002.220.910.000
2022-11-04HU00007283080,8728002.236.880.000
2022-11-03HU00007283080,8770002.247.330.000
2022-11-02HU00007283080,8816002.260.040.000
2022-10-28HU00007283080,8908002.283.660.000
2022-10-27HU00007283080,8637002.256.440.000
2022-10-26HU00007283080,8635002.263.120.000
2022-10-25HU00007283080,8755002.299.830.000
2022-10-24HU00007283080,8605002.265.450.000
2022-10-21HU00007283080,8547002.257.050.000
2022-10-20HU00007283080,8488002.249.050.000
2022-10-19HU00007283080,8683002.304.270.000
2022-10-18HU00007283080,8789002.334.880.000
2022-10-17HU00007283080,8742002.330.280.000
2022-10-14HU00007283080,8742002.330.950.000
2022-10-13HU00007283080,9088002.445.260.000
2022-10-12HU00007283080,9102002.450.700.000
2022-10-11HU00007283080,9044002.439.070.000
2022-10-10HU00007283080,9013002.431.490.000
2022-10-07HU00007283080,8998002.434.900.000
2022-10-06HU00007283080,9102002.464.240.000
2022-10-05HU00007283080,9043002.450.300.000
2022-10-04HU00007283080,8931002.421.710.000
2022-10-03HU00007283080,8711002.377.290.000
2022-09-30HU00007283080,8652002.368.900.000
2022-09-29HU00007283080,8770002.402.420.000
2022-09-28HU00007283080,8845002.428.820.000
2022-09-27HU00007283080,8641002.384.330.000
2022-09-26HU00007283080,8659002.404.850.000
2022-09-22HU00007283080,8652002.404.760.000
2022-09-21HU00007283080,8858002.463.280.000
2022-09-20HU00007283080,8772002.445.400.000
2022-09-19HU00007283080,8822002.459.450.000
2022-09-16HU00007283080,8934002.491.870.000
2022-09-15HU00007283080,9158002.554.400.000
2022-09-14HU00007283080,9180002.561.510.000
2022-09-13HU00007283080,9050002.524.990.000
2022-09-12HU00007283080,9240002.579.170.000
2022-09-09HU00007283080,9168002.559.540.000
2022-09-08HU00007283080,9023002.518.920.000
2022-09-07HU00007283080,8898002.483.670.000
2022-09-06HU00007283080,8957002.499.480.000
2022-09-05HU00007283080,9000002.513.290.000
2022-09-02HU00007283080,8944002.498.090.000
2022-09-01HU00007283080,9024002.522.000.000
2022-08-31HU00007283080,8994002.521.050.000
2022-08-30HU00007283080,9081002.547.970.000
2022-08-29HU00007283080,9328002.620.530.000
2022-08-26HU00007283080,9522002.678.020.000
2022-08-25HU00007283080,9816002.763.310.000
2022-08-24HU00007283080,9686002.744.980.000
2022-08-23HU00007283080,9691002.746.070.000
2022-08-22HU00007283080,9634002.734.190.000
2022-08-19HU00007283080,9536002.706.850.000
2022-08-18HU00007283080,9655002.743.120.000
2022-08-17HU00007283080,9558002.719.020.000
2022-08-16HU00007283080,9661002.748.340.000
2022-08-15HU00007283080,9561002.724.260.000
2022-08-12HU00007283080,9297002.668.330.000
2022-08-11HU00007283080,9208002.644.740.000
2022-08-10HU00007283080,9184002.639.060.000
2022-08-09HU00007283080,9078002.649.820.000
2022-08-08HU00007283080,9230002.702.790.000
2022-08-05HU00007283080,9176002.689.750.000
2022-08-04HU00007283080,9177002.700.090.000
2022-08-03HU00007283080,9240002.717.070.000
2022-08-02HU00007283080,9282002.729.410.000
2022-08-01HU00007283080,9282002.746.780.000
2022-07-29HU00007283080,9326002.763.710.000
2022-07-28HU00007283080,9345002.781.280.000
2022-07-27HU00007283080,9260002.764.180.000
2022-07-26HU00007283080,9170002.741.520.000
2022-07-25HU00007283080,9170002.753.660.000
2022-07-22HU00007283080,9115002.756.610.000
2022-07-21HU00007283080,9232002.831.530.000
2022-07-20HU00007283080,9179002.816.220.000
2022-07-19HU00007283080,9086002.790.240.000
2022-07-18HU00007283080,8985002.760.060.000
2022-07-15HU00007283080,9078002.795.090.000
2022-07-14HU00007283080,9025002.780.470.000
2022-07-13HU00007283080,9201002.848.750.000
2022-07-12HU00007283080,9193002.858.040.000
2022-07-11HU00007283080,9185002.881.770.000
2022-07-08HU00007283080,9224002.916.420.000
2022-07-07HU00007283080,9207002.911.620.000
2022-07-06HU00007283080,9198002.908.830.000
2022-07-05HU00007283080,9091002.882.590.000
2022-07-04HU00007283080,8772002.791.010.000
2022-07-01HU00007283080,8735002.779.220.000
2022-06-30HU00007283080,8526002.717.350.000
2022-06-29HU00007283080,8526002.726.210.000
2022-06-28HU00007283080,8566002.739.150.000
2022-06-27HU00007283080,8789002.812.620.000
2022-06-24HU00007283080,8787002.808.960.000
2022-06-23HU00007283080,8507002.717.760.000
2022-06-22HU00007283080,8237002.632.430.000
2022-06-21HU00007283080,8268002.642.470.000
2022-06-20HU00007283080,8216002.626.040.000
2022-06-17HU00007283080,8268002.647.270.000
2022-06-16HU00007283080,8137002.606.900.000
2022-06-15HU00007283080,8452002.708.780.000
2022-06-14HU00007283080,8400002.693.470.000
2022-06-13HU00007283080,8429002.704.870.000
2022-06-10HU00007283080,8612002.771.650.000
2022-06-09HU00007283080,8608002.760.270.000
2022-06-08HU00007283080,8778002.818.080.000
2022-06-07HU00007283080,8667002.785.870.000
2022-06-03HU00007283080,8602002.769.030.000
2022-06-02HU00007283080,8755002.818.280.000
2022-06-01HU00007283080,8647002.784.140.000
2022-05-31HU00007283080,8681002.798.990.000
2022-05-30HU00007283080,8567002.761.180.000
2022-05-26HU00007283080,8392002.704.430.000
2022-05-25HU00007283080,8248002.677.720.000
2022-05-24HU00007283080,7942002.576.120.000
2022-05-23HU00007283080,8140002.638.470.000
2022-05-20HU00007283080,8224002.674.960.000
2022-05-19HU00007283080,8206002.678.160.000
2022-05-18HU00007283080,8260002.700.290.000
2022-05-17HU00007283080,8562002.800.830.000
2022-05-16HU00007283080,8586002.808.150.000
2022-05-13HU00007283080,8594002.810.620.000
2022-05-12HU00007283080,8279002.712.050.000
2022-05-11HU00007283080,8064002.641.650.000
2022-05-10HU00007283080,8138002.664.550.000
2022-05-09HU00007283080,8143002.666.020.000
2022-05-06HU00007283080,8661002.843.840.000
2022-05-06HU00007283080,8497002.789.600.000
2022-05-05HU00007283080,8661002.843.840.000
2022-05-04HU00007283080,8835002.901.120.000
2022-05-03HU00007283080,8911002.925.810.000
2022-05-02HU00007283080,8945002.939.250.000
2022-04-29HU00007283080,8802002.892.550.000
2022-04-28HU00007283080,8913002.932.320.000
2022-04-27HU00007283080,8772002.890.070.000
2022-04-26HU00007283080,8711002.870.880.000
2022-04-25HU00007283080,8797002.862.670.000
2022-04-22HU00007283080,8717002.838.860.000
2022-04-21HU00007283080,8855002.883.940.000
2022-04-20HU00007283080,9017002.930.760.000
2022-04-19HU00007283080,9025002.933.470.000
2022-04-14HU00007283080,9093002.954.720.000
2022-04-13HU00007283080,9064002.944.390.000
2022-04-12HU00007283080,9039002.935.570.000
2022-04-11HU00007283080,9011002.920.870.000
2022-04-08HU00007283080,9097002.948.460.000
2022-04-07HU00007283080,9140002.966.830.000
2022-04-06HU00007283080,9075002.945.540.000
2022-04-05HU00007283080,9118002.959.470.000
2022-04-04HU00007283080,8991002.918.200.000
2022-04-01HU00007283080,8844002.875.140.000
2022-03-31HU00007283080,8745002.909.740.000
2022-03-30HU00007283080,8819002.939.520.000
2022-03-29HU00007283080,8897002.962.540.000
2022-03-28HU00007283080,8929002.972.210.000
2022-03-25HU00007283080,8836002.939.310.000
2022-03-24HU00007283080,8912002.964.690.000
2022-03-23HU00007283080,8812002.929.100.000
2022-03-22HU00007283080,8850002.941.750.000
2022-03-21HU00007283080,8842002.936.180.000
2022-03-18HU00007283080,8960002.975.430.000
2022-03-17HU00007283080,8718002.896.170.000
2022-03-16HU00007283080,8600002.873.490.000
2022-03-11HU00007283080,8540002.850.890.000
2022-03-10HU00007283080,8631002.879.140.000
2022-03-09HU00007283080,8599002.871.850.000
2022-03-08HU00007283080,8747002.922.310.000
2022-03-07HU00007283080,9015003.007.840.000
2022-03-04HU00007283080,9037003.019.480.000
2022-03-03HU00007283080,8927002.982.610.000
2022-03-02HU00007283080,8963002.994.610.000
2022-03-01HU00007283080,8818002.945.750.000
2022-02-28HU00007283080,8742002.940.560.000
2022-02-25HU00007283080,8574002.885.970.000
2022-02-24HU00007283080,8536002.873.810.000
2022-02-23HU00007283080,8295002.791.680.000
2022-02-22HU00007283080,8260002.777.900.000
2022-02-21HU00007283080,8348002.808.720.000
2022-02-18HU00007283080,8371002.820.240.000
2022-02-17HU00007283080,8443002.844.770.000
2022-02-16HU00007283080,8571002.877.780.000
2022-02-15HU00007283080,8554002.867.350.000
2022-02-14HU00007283080,8514002.852.720.000
2022-02-11HU00007283080,8559002.852.470.000
2022-02-10HU00007283080,8614002.865.090.000
2022-02-09HU00007283080,8684002.885.310.000
2022-02-08HU00007283080,8550002.836.870.000
2022-02-07HU00007283080,8407002.786.480.000
2022-02-04HU00007283080,8364002.796.750.000
2022-02-03HU00007283080,8366002.802.490.000
2022-02-02HU00007283080,8593002.878.420.000
2022-02-01HU00007283080,8639002.888.710.000
2022-01-31HU00007283080,8585002.870.050.000
2022-01-28HU00007283080,8488002.803.400.000
2022-01-27HU00007283080,8360002.748.630.000
2022-01-26HU00007283080,8454002.758.080.000
2022-01-25HU00007283080,8482002.748.110.000
2022-01-24HU00007283080,8644002.769.780.000
2022-01-21HU00007283080,8555002.737.780.000
2022-01-20HU00007283080,8568002.731.570.000
2022-01-19HU00007283080,8658002.743.420.000
2022-01-18HU00007283080,8724002.760.290.000
2022-01-17HU00007283080,8785002.771.520.000
2022-01-14HU00007283080,8795002.756.150.000
2022-01-13HU00007283080,8805002.752.960.000
2022-01-12HU00007283080,8875002.767.440.000
2022-01-11HU00007283080,9006002.822.380.000
2022-01-10HU00007283080,8958002.798.480.000
2022-01-07HU00007283080,9053002.824.140.000
2022-01-06HU00007283080,9235002.876.770.000
2022-01-05HU00007283080,9294002.909.240.000
2022-01-04HU00007283080,9520002.978.990.000
2022-01-03HU00007283080,9718003.032.220.000
2021-12-31HU00007283080,9714003.028.080.000
2021-12-30HU00007283080,9799003.034.550.000
2021-12-29HU00007283080,9748002.995.880.000
2021-12-28HU00007283080,9755002.992.680.000
2021-12-27HU00007283080,9801003.003.460.000
2021-12-23HU00007283080,9774002.974.630.000
2021-12-22HU00007283080,9718002.920.460.000
2021-12-21HU00007283080,9647002.871.110.000
2021-12-20HU00007283080,9474002.787.710.000
2021-12-17HU00007283080,9698002.827.910.000
2021-12-16HU00007283080,9622002.783.750.000
2021-12-15HU00007283080,9705002.779.810.000
2021-12-14HU00007283080,9673002.770.540.000
2021-12-13HU00007283080,9699002.737.420.000
2021-12-10HU00007283080,9705002.692.310.000
2021-12-09HU00007283080,9788002.693.540.000
2021-12-08HU00007283080,9893002.692.770.000
2021-12-07HU00007283080,9855002.650.580.000
2021-12-06HU00007283080,9639002.531.930.000
2021-12-03HU00007283080,9513002.476.540.000
2021-12-02HU00007283080,9649002.476.270.000
2021-12-01HU00007283080,9458002.387.300.000
2021-11-30HU00007283080,9638002.402.370.000
2021-11-29HU00007283080,9860002.417.190.000
2021-11-26HU00007283080,9924002.392.890.000
2021-11-25HU00007283081,0110002.384.990.000
2021-11-25HU00007283081,0197002.282.510.000
2021-11-24HU00007283081,0197002.282.510.000
2021-11-23HU00007283081,0182002.187.950.000
2021-11-22HU00007283081,0330002.146.670.000
2021-11-19HU00007283081,0284002.067.430.000
2021-11-18HU00007283081,0197001.996.110.000
2021-11-17HU00007283081,0336001.984.970.000
2021-11-16HU00007283081,0443001.912.930.000
2021-11-15HU00007283081,0325001.829.860.000
2021-11-12HU00007283081,0336001.818.420.000
2021-11-11HU00007283081,0289001.753.890.000
2021-11-10HU00007283081,0234001.661.720.000
2021-11-09HU00007283081,0199001.623.500.000
2021-11-08HU00007283081,0222001.599.210.000
2021-11-05HU00007283081,0240001.564.350.000
2021-11-04HU00007283081,0379001.539.620.000
2021-11-03HU00007283081,0279001.513.290.000
2021-11-02HU00007283081,0181001.430.130.000
2021-10-29HU00007283081,0139001.378.050.000
2021-10-28HU00007283081,0024001.303.300.000
2021-10-27HU00007283081,0007001.241.950.000
2021-10-26HU00007283081,0153001.228.290.000
2021-10-25HU00007283081,0202001.211.660.000
2021-10-22HU00007283081,0128001.137.880.000
2021-10-21HU00007283081,0158001.073.780.000
2021-10-20HU00007283081,006300987.066.000
2021-10-19HU00007283081,006300943.184.000
2021-10-18HU00007283081,004000941.077.000
2021-10-15HU00007283080,999400936.689.000
2021-10-15HU00007283081,000500937.718.000
2021-10-14HU00007283080,999400936.689.000
2021-10-14HU00007283081,000500937.736.000
2021-10-13HU00007283081,000500937.736.000
2021-10-13HU00007283081,001300938.501.000
2021-10-12HU00007283081,001300938.501.000