Aktuális árfolyam
1,0837
2025-12-04
Eszközérték
12 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam
+4,88%
Maximum ár
1,0936
Minimum ár
1,0719
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,083692 | - |
| 2025-12-03 | 1,079816 | -0,36% |
| 2025-12-02 | 1,080114 | +0,03% |
| 2025-12-01 | 1,079897 | -0,02% |
| 2025-11-28 | 1,081376 | +0,14% |
| 2025-11-27 | 1,086163 | +0,44% |
| 2025-11-26 | 1,084833 | -0,12% |
| 2025-11-25 | 1,082823 | -0,19% |
| 2025-11-24 | 1,083498 | +0,06% |
| 2025-11-21 | 1,091100 | +0,70% |
| 2025-11-20 | 1,093559 | +0,23% |
| 2025-11-19 | 1,090501 | -0,28% |
| 2025-11-18 | 1,092597 | +0,19% |
| 2025-11-17 | 1,091751 | -0,08% |
| 2025-11-14 | 1,087283 | -0,41% |
| 2025-11-13 | 1,085819 | -0,13% |
| 2025-11-12 | 1,080671 | -0,47% |
| 2025-11-11 | 1,081939 | +0,12% |
| 2025-11-10 | 1,074495 | -0,69% |
| 2025-11-07 | 1,083222 | +0,81% |
| 2025-11-06 | 1,083190 | 0,00% |
| 2025-11-05 | 1,080584 | -0,24% |
| 2025-11-04 | 1,080383 | -0,02% |
| 2025-11-03 | 1,077291 | -0,29% |
| 2025-10-31 | 1,076055 | -0,11% |
| 2025-10-30 | 1,077075 | +0,09% |
| 2025-10-29 | 1,074079 | -0,28% |
| 2025-10-28 | 1,071870 | -0,21% |
| 2025-10-27 | 1,074266 | +0,22% |
| 2025-10-22 | 1,078274 | +0,37% |
| 2025-10-21 | 1,074079 | -0,39% |
| 2025-10-20 | 1,074901 | +0,08% |
| 2025-10-17 | 1,077609 | +0,25% |
| 2025-10-16 | 1,078309 | +0,06% |
| 2025-10-15 | 1,076484 | -0,17% |